Energy Transition Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Transition Minerals Ltd (PK)	USOTC:GDLNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.024	0.0275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:48:19

Energy Transition Minerals (PK) (GDLNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.023	0.00	0.00%	0.023	0.023	0
02 May 2024	0.023	-0.0002	-0.86%	0.023	0.028	195,714
01 May 2024	0.0232	-0.0008	-3.33%	0.0202	0.028	154,000
30 Apr 2024	0.024	-0.004	-14.29%	0.024	0.024	2,900
29 Apr 2024	0.028	0.00285	11.33%	0.028	0.028	2,630
26 Apr 2024	0.02515	-0.00035	-1.37%	0.02515	0.02515	4,000
25 Apr 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
24 Apr 2024	0.0255	-0.0005	-1.92%	0.023	0.0255	13,532
23 Apr 2024	0.026	0.0005	1.96%	0.026	0.026	8,486
22 Apr 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
19 Apr 2024	0.0255	-0.0005	-1.92%	0.024	0.0255	10,386
18 Apr 2024	0.026	-0.0005	-1.89%	0.026	0.026	10,000
17 Apr 2024	0.0265	-0.0013	-4.68%	0.024	0.0265	11,804
16 Apr 2024	0.0278	0.0048	20.87%	0.023	0.0278	40,899
15 Apr 2024	0.023	-0.0025	-9.80%	0.023	0.023	8,600
12 Apr 2024	0.0255	0.00	0.00%	0.0255	0.02675	2,850
11 Apr 2024	0.0255	0.0005	2.00%	0.0255	0.028	121,461
10 Apr 2024	0.025	-0.001	-3.85%	0.023	0.027	681,915
09 Apr 2024	0.026	0.0005	1.96%	0.023	0.026	6,430
08 Apr 2024	0.0255	0.0005	2.00%	0.023	0.0255	9,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.0202	0.0231319	88,811	-0.005	-17.86%
1 Month	0.0255	0.028	0.0202	0.024654	75,565	-0.0025	-9.80%
3 Months	0.0266	0.033	0.0202	0.0244081	68,770	-0.0036	-13.53%
6 Months	0.0237	0.034	0.0188	0.0264615	87,652	-0.0007	-2.95%
1 Year	0.02685	0.05225	0.0188	0.0271215	74,336	-0.00385	-14.34%
3 Years	0.065	0.113	0.0188	0.0586488	159,702	-0.042	-64.62%
5 Years	0.05	0.294	0.0188	0.0963421	260,289	-0.027	-54.00%