Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Energy Transition Minerals Ltd (PK) (GDLNF)
Energy Transition Minerals Ltd (PK) (GDLNF) Historical

GDLNF Energy Transition Minerals Ltd (PK)

0.0515

0.0065 (14.44%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Energy Transition Minerals Ltd (PK)	USOTC:GDLNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0065	14.44%	0.0515	0.043	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0515	0.043	0.043	16,000	20:44:34

Energy Transition Minerals (PK) (GDLNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0515	0.0065	14.44%	0.043	0.0515	16,000
27 Feb 2025	0.045	-0.005	-10.00%	0.0431	0.06	67,718
26 Feb 2025	0.05	0.01	25.00%	0.03325	0.06	53,004
25 Feb 2025	0.04	-0.006	-13.04%	0.04	0.055	69,381
24 Feb 2025	0.046	0.001	2.22%	0.0449	0.055	504,169
21 Feb 2025	0.045	-0.0045	-9.09%	0.0385	0.054	27,599
20 Feb 2025	0.0495	-0.0005	-1.00%	0.044	0.055	158,281
19 Feb 2025	0.05	0.0045	9.89%	0.0413	0.056	462,960
18 Feb 2025	0.0455	-0.0051	-10.08%	0.0324	0.051	532,618
14 Feb 2025	0.0506	0.0046	10.00%	0.041	0.0508	551,216
13 Feb 2025	0.046	0.001	2.22%	0.041	0.052	657,045
12 Feb 2025	0.045	-0.006	-11.76%	0.04	0.0714	245,044
11 Feb 2025	0.051	-0.0015	-2.86%	0.05	0.0605	221,366
10 Feb 2025	0.0525	0.0075	16.67%	0.05	0.0525	13,000
07 Feb 2025	0.045	-0.005	-10.00%	0.04	0.05	69,687
06 Feb 2025	0.05	0.00	0.00%	0.04	0.05	17,999
05 Feb 2025	0.05	-0.005	-9.09%	0.05	0.0579	27,489
04 Feb 2025	0.055	0.0105	23.60%	0.042	0.0589	143,355
03 Feb 2025	0.0445	-0.0055	-11.00%	0.0375	0.0754	133,862

Download more Energy Transition Minerals Ltd (PK) Historical Data

Energy Transition Minerals Ltd (PK) (GDLNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.06	0.03325	0.045585	144,374	-0.0025	-4.63%
1 Month	0.0297	0.0754	0.0297	0.0477178	214,463	0.0218	73.40%
3 Months	0.0175	0.0754	0.01	0.042722	446,116	0.034	194.29%
6 Months	0.018	0.0754	0.0095	0.0374883	262,403	0.0335	186.11%
1 Year	0.03	0.0754	0.0093	0.033802	169,049	0.0215	71.67%
3 Years	0.036	0.0754	0.0093	0.0351528	112,322	0.0155	43.06%
5 Years	0.062	0.294	0.0093	0.0890439	250,475	-0.0105	-16.94%

Energy Transition Minerals (PK)

Intercard Ag Informa O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions