Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Glidelogic Corporation (PK) (GDLG)
Glidelogic Corporation (PK) (GDLG) Historical

GDLG Glidelogic Corporation (PK)

0.975

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Glidelogic Corporation (PK)	USOTC:GDLG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.975	0.1485	1.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:55:32

Glidelogic (PK) (GDLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0
27 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0
26 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0
25 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0
22 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0
21 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0
20 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0
19 Nov 2024	0.975	0.00	0.00%	0.975	0.975	100
18 Nov 2024	0.975	-0.025	-2.50%	0.975	0.975	100
15 Nov 2024	1.00	0.00	0.00%	1.00	1.00	175
14 Nov 2024	1.00	0.00	0.00%	1.00	1.00	0
13 Nov 2024	1.00	0.00	0.00%	1.00	1.00	0
12 Nov 2024	1.00	0.00	0.00%	1.00	1.00	350
11 Nov 2024	1.00	0.8231	465.29%	1.00	1.00	1,028
08 Nov 2024	0.1769	0.00	0.00%	0.1769	0.1769	0
07 Nov 2024	0.1769	0.00	0.00%	0.1769	0.1769	0
06 Nov 2024	0.1769	0.00	0.00%	0.1769	0.1769	0
05 Nov 2024	0.1769	0.00	0.00%	0.1769	0.1769	0
04 Nov 2024	0.1769	0.00	0.00%	0.1769	0.1769	0

Download more Glidelogic Corporation (PK) Historical Data

Glidelogic Corporation (PK) (GDLG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	1.00	1.00	0.975	0.9971478	351	-0.025	-2.50%
3 Months	0.965	1.00	0.1551	0.7048358	263	0.01	1.04%
6 Months	0.08	2.00	0.08	0.3097746	1,153	0.895	1,118.75%
1 Year	2.00	2.00	0.08	0.3097746	1,110	-1.03	-51.25%
3 Years	0.0798	2.00	0.0798	0.30825	1,077	0.8952	1,121.80%
5 Years	0.0798	2.00	0.0798	0.30825	1,077	0.8952	1,121.80%

Glidelogic (PK)

United Internet

Enphys Acquisition (PK)

Evergen Infrastructure (QX)

Innovent Biologics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions