![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Glidelogic Corporation (PK) | USOTC:GDLG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25 | 0.26 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
21 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
20 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 6,900 |
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,101 |
17 Jun 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 1,000 |
14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
13 Jun 2024 | 0.20 | -1.80 | -90.00% | 0.20 | 0.20 | 5,000 |
12 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
07 Jun 2024 | 2.00 | 1.92 | 2,400.00% | 2.00 | 2.00 | 0 |
06 Jun 2024 | 0.08 | -1.92 | -96.00% | 0.08 | 0.08 | 0 |
05 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
04 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
03 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 4,501 | 0.00 | 0.00% |
1 Month | 0.20 | 0.25 | 0.20 | 0.2333344 | 3,750 | 0.05 | 25.00% |
3 Months | 0.20 | 0.25 | 0.20 | 0.2333344 | 3,750 | 0.05 | 25.00% |
6 Months | 0.20 | 0.25 | 0.20 | 0.2333344 | 3,750 | 0.05 | 25.00% |
1 Year | 0.20 | 0.25 | 0.20 | 0.2333344 | 3,750 | 0.05 | 25.00% |
3 Years | 0.0798 | 0.25 | 0.0798 | 0.2313144 | 3,040 | 0.1702 | 213.28% |
5 Years | 0.0798 | 0.25 | 0.0798 | 0.2313144 | 3,040 | 0.1702 | 213.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions