We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Digital Large Cap Fund LLC (QX) | USOTC:GDLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.67% | 39.90 | 39.27 | 42.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.40 | 39.5405 | 41.32 | 41,868 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 39.90 | -0.27 | -0.67% | 39.5405 | 41.40 | 41,868 |
| 06 Feb 2025 | 40.17 | -1.28 | -3.09% | 39.926 | 41.88 | 81,981 |
| 05 Feb 2025 | 41.45 | -1.12 | -2.63% | 41.03 | 42.74 | 71,375 |
| 04 Feb 2025 | 42.57 | -1.28 | -2.92% | 42.20 | 44.32 | 127,546 |
| 03 Feb 2025 | 43.85 | -2.23 | -4.84% | 41.11 | 44.19 | 107,296 |
| 31 Jan 2025 | 46.08 | -1.19 | -2.52% | 45.52 | 48.11 | 38,833 |
| 30 Jan 2025 | 47.27 | 1.00 | 2.16% | 46.52 | 47.50 | 20,781 |
| 29 Jan 2025 | 46.27 | 0.65 | 1.42% | 45.25 | 46.70 | 41,592 |
| 28 Jan 2025 | 45.62 | -0.24 | -0.52% | 45.60 | 46.95 | 58,287 |
| 27 Jan 2025 | 45.86 | -1.41 | -2.98% | 44.24 | 46.99 | 90,153 |
| 24 Jan 2025 | 47.27 | 1.45 | 3.16% | 47.01 | 49.00 | 114,162 |
| 23 Jan 2025 | 45.82 | 0.52 | 1.15% | 44.5755 | 47.15 | 132,859 |
| 22 Jan 2025 | 45.30 | -0.90 | -1.95% | 45.10 | 46.00 | 131,125 |
| 21 Jan 2025 | 46.20 | 0.20 | 0.43% | 45.01 | 46.9685 | 127,350 |
| 17 Jan 2025 | 46.00 | 1.95 | 4.43% | 42.55 | 46.11 | 210,315 |
| 16 Jan 2025 | 44.05 | 2.55 | 6.14% | 40.25 | 44.49 | 207,482 |
| 15 Jan 2025 | 41.50 | 2.07 | 5.25% | 39.49 | 41.60 | 274,983 |
| 14 Jan 2025 | 39.43 | 0.46 | 1.19% | 39.00 | 40.23 | 263,737 |
| 13 Jan 2025 | 38.965 | -1.17 | -2.90% | 38.50 | 39.73 | 120,845 |
| 10 Jan 2025 | 40.13 | -1.46 | -3.51% | 40.00 | 42.00 | 163,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.58 | 48.11 | 39.5405 | 42.56 | 85,406 | -7.68 | -16.14% |
| 1 Month | 41.91 | 49.00 | 38.50 | 43.23 | 125,475 | -2.01 | -4.80% |
| 3 Months | 37.28 | 49.00 | 37.06 | 42.93 | 109,793 | 2.62 | 7.03% |
| 6 Months | 19.97 | 49.00 | 16.81 | 34.27 | 106,442 | 19.93 | 99.80% |
| 1 Year | 13.95 | 49.00 | 13.85 | 28.07 | 105,222 | 25.95 | 186.02% |
| 3 Years | 23.85 | 49.00 | 3.75 | 17.67 | 91,524 | 16.05 | 67.30% |
| 5 Years | 6.25 | 73.45 | 3.75 | 23.14 | 113,305 | 33.65 | 538.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
