We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Digital Large Cap Fund LLC (QX) | USOTC:GDLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.68% | 18.09 | 18.08 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.35 | 18.065 | 18.35 | 29,294 | 16:09:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 18.40 | -0.12 | -0.65% | 18.15 | 18.712 | 86,064 |
| 06 May 2024 | 18.52 | 0.10 | 0.54% | 18.34 | 18.96 | 57,815 |
| 03 May 2024 | 18.42 | 0.34 | 1.88% | 18.10 | 18.80 | 146,937 |
| 02 May 2024 | 18.0804 | 0.30 | 1.69% | 17.90 | 18.525 | 249,436 |
| 01 May 2024 | 17.78 | -0.87 | -4.66% | 17.76 | 18.60 | 182,551 |
| 30 Apr 2024 | 18.65 | -1.43 | -7.12% | 18.57 | 20.00 | 134,951 |
| 29 Apr 2024 | 20.08 | -0.66 | -3.18% | 20.00 | 20.52 | 92,122 |
| 26 Apr 2024 | 20.74 | -0.43 | -2.03% | 20.52 | 20.99 | 23,504 |
| 25 Apr 2024 | 21.17 | 0.07 | 0.33% | 20.40 | 21.17 | 50,713 |
| 24 Apr 2024 | 21.10 | -0.74 | -3.39% | 21.00 | 21.99 | 43,987 |
| 23 Apr 2024 | 21.84 | 0.09 | 0.41% | 21.205 | 21.94 | 38,343 |
| 22 Apr 2024 | 21.75 | 0.58 | 2.74% | 21.37 | 21.88 | 54,608 |
| 19 Apr 2024 | 21.17 | 0.12 | 0.57% | 20.75 | 21.83 | 76,683 |
| 18 Apr 2024 | 21.05 | 0.70 | 3.44% | 20.36 | 21.338 | 36,206 |
| 17 Apr 2024 | 20.35 | -0.79 | -3.74% | 20.11 | 21.32 | 77,706 |
| 16 Apr 2024 | 21.14 | -0.04 | -0.17% | 20.76 | 21.25 | 139,867 |
| 15 Apr 2024 | 21.175 | -0.49 | -2.24% | 21.06 | 21.97 | 91,587 |
| 12 Apr 2024 | 21.66 | -1.44 | -6.23% | 21.50 | 22.978 | 61,829 |
| 11 Apr 2024 | 23.10 | 0.17 | 0.74% | 22.78 | 23.15 | 25,753 |
| 10 Apr 2024 | 22.93 | 0.05 | 0.22% | 21.99 | 23.18 | 41,027 |
| 09 Apr 2024 | 22.88 | -0.54 | -2.31% | 22.24 | 23.26 | 55,367 |
| 08 Apr 2024 | 23.42 | 1.82 | 8.43% | 22.78 | 23.45 | 57,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 18.96 | 17.76 | 18.15 | 144,561 | -0.35 | -1.90% |
| 1 Month | 23.18 | 23.18 | 17.76 | 19.71 | 85,584 | -5.09 | -21.96% |
| 3 Months | 15.97 | 27.49 | 15.74 | 21.32 | 131,793 | 2.12 | 13.27% |
| 6 Months | 12.90 | 27.49 | 12.27 | 18.35 | 141,857 | 5.19 | 40.23% |
| 1 Year | 6.86 | 27.49 | 5.56 | 15.52 | 100,585 | 11.23 | 163.70% |
| 3 Years | 45.45 | 73.45 | 3.75 | 21.13 | 121,507 | -27.36 | -60.20% |
| 5 Years | 6.25 | 73.45 | 3.75 | 21.90 | 116,379 | 11.84 | 189.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
