We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDI Integrated Facility Services Inc (PK) | USOTC:GDIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.70 | 19.86 | 34.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 0 |
| 02 Dec 2024 | 25.70 | -0.14 | -0.54% | 25.70 | 25.70 | 600 |
| 29 Nov 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 27 Nov 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 26 Nov 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 25 Nov 2024 | 25.84 | -0.16 | -0.62% | 25.84 | 26.00 | 5,546 |
| 22 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 21 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 20 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 19 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 18 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 15 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 14 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 13 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 12 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 11 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 08 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 07 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 06 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 05 Nov 2024 | 26.00 | -1.20 | -4.41% | 25.9929 | 26.00 | 2,013 |
| 04 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 25.70 | 25.70 | 25.70 | 600 | 0.00 | 0.00% |
| 1 Month | 25.9929 | 26.00 | 25.70 | 25.87 | 2,720 | -0.2929 | -1.13% |
| 3 Months | 26.98 | 27.20 | 25.70 | 25.97 | 1,271 | -1.28 | -4.74% |
| 6 Months | 23.5999 | 27.20 | 22.88 | 25.04 | 1,098 | 2.10 | 8.90% |
| 1 Year | 26.327 | 29.34 | 22.88 | 25.92 | 991 | -0.627 | -2.38% |
| 3 Years | 39.6388 | 45.8601 | 22.88 | 30.87 | 592 | -13.94 | -35.16% |
| 5 Years | 22.355 | 47.00 | 21.1091 | 34.12 | 639 | 3.35 | 14.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
