Granite Creek Copper Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Granite Creek Copper Ltd (QB)	USOTC:GCXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00437	14.85%	0.0338	0.027	0.0453

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0338	0.0338	0.0338	26,004	21:17:22

Granite Creek Copper (QB) (GCXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0338	0.00437	14.85%	0.0338	0.0338	26,004
02 May 2024	0.02943	-0.00557	-15.91%	0.029	0.02943	30,000
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Apr 2024	0.035	0.0025	7.69%	0.03	0.035	6,750
26 Apr 2024	0.0325	-0.0007	-2.11%	0.03065	0.0332	32,004
25 Apr 2024	0.0332	0.0032	10.67%	0.0332	0.0332	5,000
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Apr 2024	0.03	-0.0022	-6.83%	0.03	0.0308	2,500
22 Apr 2024	0.0322	0.0005	1.58%	0.0322	0.033	4,012
19 Apr 2024	0.0317	-0.0003	-0.94%	0.0317	0.0317	5,000
18 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
17 Apr 2024	0.032	-0.0024	-6.98%	0.032	0.032	344
16 Apr 2024	0.0344	-0.0023	-6.27%	0.0323	0.0344	28,332
15 Apr 2024	0.0367	0.00	0.00%	0.0367	0.0367	0
12 Apr 2024	0.0367	0.00	0.00%	0.0367	0.0367	4,021
11 Apr 2024	0.0367	-0.0039	-9.61%	0.0367	0.0367	89,003
10 Apr 2024	0.0406	-0.0003	-0.73%	0.0367	0.0409	330,431
09 Apr 2024	0.0409	0.00285	7.49%	0.0409	0.0409	1,000
08 Apr 2024	0.03805	-0.00295	-7.20%	0.03805	0.0458	6,654

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0332	0.035	0.029	0.0314059	22,918	0.0006	1.81%
1 Month	0.03695	0.0458	0.029	0.0383433	38,893	-0.00315	-8.53%
3 Months	0.0301	0.0458	0.025	0.0336963	57,918	0.0037	12.29%
6 Months	0.0218	0.0458	0.02	0.0317603	44,547	0.012	55.05%
1 Year	0.04	0.0527	0.019	0.0368906	52,736	-0.0062	-15.50%
3 Years	0.1603	0.2379	0.019	0.0899142	65,767	-0.1265	-78.91%
5 Years	0.1115	0.2379	0.019	0.1049329	68,595	-0.0777	-69.69%