Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Granite Creek Copper Ltd (QB) (GCXXF)
Granite Creek Copper Ltd (QB) (GCXXF) Historical

GCXXF Granite Creek Copper Ltd (QB)

0.014336

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Granite Creek Copper Ltd (QB)	USOTC:GCXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014336	0.007	0.0224

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Granite Creek Copper (QB) (GCXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.014336	0.00	0.00%	0.014336	0.014336	0
02 Jan 2025	0.014336	0.00	0.00%	0.014336	0.014336	0
31 Dec 2024	0.014336	0.00	0.00%	0.014336	0.014336	0
30 Dec 2024	0.014336	-0.00206	-12.59%	0.014336	0.014336	4,300
27 Dec 2024	0.0164	0.00406	32.90%	0.013	0.0164	4,666
26 Dec 2024	0.01234	0.00174	16.42%	0.01234	0.01234	1,560
24 Dec 2024	0.0106	-0.00035	-3.20%	0.0106	0.0106	50,655
23 Dec 2024	0.01095	-0.0034	-23.69%	0.01095	0.0148	36,800
20 Dec 2024	0.01435	0.0054	60.34%	0.0143	0.01435	184,125
19 Dec 2024	0.00895	-0.00077	-7.92%	0.00895	0.00895	5,000
18 Dec 2024	0.00972	0.00	0.00%	0.00972	0.00972	0
17 Dec 2024	0.00972	-0.00166	-14.59%	0.00972	0.00972	27,201
16 Dec 2024	0.01138	0.00	0.00%	0.01138	0.01138	0
13 Dec 2024	0.01138	0.00	0.00%	0.01138	0.01138	0
12 Dec 2024	0.01138	-0.00262	-18.71%	0.01138	0.01156	15,163
11 Dec 2024	0.014	0.00466	49.89%	0.0103	0.014	9,840
10 Dec 2024	0.00934	-0.00156	-14.31%	0.007	0.00934	468,170
09 Dec 2024	0.0109	-0.00198	-15.37%	0.009	0.0114	121,355
06 Dec 2024	0.01288	0.00248	23.85%	0.01288	0.01288	5,007

Download more Granite Creek Copper Ltd (QB) Historical Data

Granite Creek Copper Ltd (QB) (GCXXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.0164	0.013	0.0154101	4,483	0.00134	10.28%
1 Month	0.01288	0.0164	0.007	0.0108358	71,834	0.00146	11.30%
3 Months	0.0176	0.0189	0.007	0.0123754	42,328	-0.00326	-18.55%
6 Months	0.0257	0.027	0.007	0.016275	44,818	-0.01136	-44.22%
1 Year	0.03	0.0458	0.007	0.0244398	47,960	-0.01566	-52.21%
3 Years	0.14	0.1652	0.007	0.0592269	63,432	-0.12566	-89.76%
5 Years	0.1115	0.2379	0.007	0.097191	66,134	-0.09716	-87.14%

Granite Creek Copper (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions