Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Cementos de Chihuahua SAB de CV GCC (PK) (GCWOF)
Grupo Cementos de Chihuahua SAB de CV GCC (PK) (GCWOF) Historical

GCWOF Grupo Cementos de Chihuahua SAB de CV GCC (PK)

8.92

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grupo Cementos de Chihuahua SAB de CV GCC (PK)	USOTC:GCWOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	8.92	8.34	9.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:06:36

Grupo Cementos de Chihua... (PK) (GCWOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
27 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
26 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
25 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
22 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
21 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
20 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
19 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
18 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
15 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
14 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
13 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
12 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
11 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
08 Nov 2024	8.92	0.00	0.00%	8.92	8.92	0
07 Nov 2024	8.92	0.00	0.00%	8.92	8.92	48,784
06 Nov 2024	8.92	1.32	17.37%	8.67	8.92	2,705
05 Nov 2024	7.60	0.00	0.00%	7.60	7.60	0
04 Nov 2024	7.60	0.00	0.00%	7.60	7.60	0

Download more Grupo Cementos de Chihuahua SAB de CV GCC (PK) Historical Data

Grupo Cementos de Chihuahua SAB de CV GCC (PK) (GCWOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	8.67	8.92	8.67	8.92	25,745	0.25	2.88%
3 Months	8.00	8.92	7.60	8.86	13,497	0.92	11.50%
6 Months	10.00	10.63	7.60	8.87	4,574	-1.08	-10.80%
1 Year	11.28	12.00	7.60	9.14	3,540	-2.36	-20.92%
3 Years	6.6539	12.00	5.6901	8.36	2,301	2.27	34.06%
5 Years	5.45	12.00	4.53	7.61	3,427	3.47	63.67%

Grupo Cementos de Chihua... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions