Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Gecoss Corporation (PK) (GCSSF)
Gecoss Corporation (PK) (GCSSF) Historical

GCSSF Gecoss Corporation (PK)

7.40

0.00 (0.00%)

Last Updated: 14:31:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gecoss Corporation (PK)	USOTC:GCSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	7.40	6.05	7.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:31:01

Gecoss (PK) (GCSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
27 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
26 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
25 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
22 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
21 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
20 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
19 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
18 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
15 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
14 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
13 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
12 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
11 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
08 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
07 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
06 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
05 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
04 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0

Download more Gecoss Corporation (PK) Historical Data

Gecoss Corporation (PK) (GCSSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	7.40	7.40	7.40	0.00	0	0.00	0.00%
6 Months	6.2393	7.40	6.1711	6.38	681	1.16	18.60%
1 Year	7.4352	7.75	6.0744	6.67	521	-0.03518	-0.47%
3 Years	0.001	7.75	0.001	6.42	958	7.40	739,900.00%
5 Years	0.001	9.8175	0.001	6.82	788	7.40	739,900.00%

Ethernity Networks (PK)

Cullen Resources NL

Equity Trustees

Quantum Genomics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions