We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gain Clients Inc (PK) | USOTC:GCLT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -37.50% | 0.0005 | 0.0003 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0005 | 0.0009 | 222,889 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0005 | -0.0003 | -37.50% | 0.0005 | 0.0009 | 222,889 |
| 06 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.000925 | 148,000 |
| 03 May 2024 | 0.0009 | -0.00045 | -33.33% | 0.0009 | 0.00109 | 688,027 |
| 02 May 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0 |
| 01 May 2024 | 0.00135 | -0.00015 | -10.00% | 0.00135 | 0.0015 | 146,000 |
| 30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 29 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 250,000 |
| 26 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 25 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.0018 | 83,627 |
| 23 Apr 2024 | 0.0018 | -0.00015 | -7.69% | 0.0018 | 0.00194 | 30,000 |
| 22 Apr 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0 |
| 19 Apr 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0 |
| 18 Apr 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0 |
| 17 Apr 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0 |
| 16 Apr 2024 | 0.00195 | 0.00005 | 2.63% | 0.00195 | 0.00205 | 130,000 |
| 15 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 12 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 11 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 10 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 09 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 08 Apr 2024 | 0.0019 | -0.0004 | -17.39% | 0.0019 | 0.002 | 45,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0005 | 0.0009518 | 327,342 | -0.001 | -66.67% |
| 1 Month | 0.00205 | 0.00205 | 0.0005 | 0.0011866 | 210,808 | -0.00155 | -75.61% |
| 3 Months | 0.0022 | 0.0028 | 0.0005 | 0.0019926 | 163,216 | -0.0017 | -77.27% |
| 6 Months | 0.0023 | 0.003 | 0.0005 | 0.0021026 | 177,588 | -0.0018 | -78.26% |
| 1 Year | 0.0042 | 0.0057 | 0.0005 | 0.0034399 | 373,206 | -0.0037 | -88.10% |
| 3 Years | 0.01 | 0.0442 | 0.0005 | 0.0128363 | 969,147 | -0.0095 | -95.00% |
| 5 Years | 0.0023 | 0.0442 | 0.0005 | 0.0125145 | 874,258 | -0.0018 | -78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
