ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,431.18
0.48%
Brent Oil
83.915
0.38%
Bitcoin
66,641.61
0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GCM Resources PLC (PK) (GCLMF)

  7. GCM Resources PLC (PK) (GCLMF) Historical

GCLMF GCM Resources PLC (PK)

0.115
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GCM Resources PLC (PK) USOTC:GCLMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.115 0.0009 0.115
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:26:26

GCM Resources (PK) (GCLMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.1150.000.00%0.1150.1150
16 May 20240.1150.000.00%0.1150.1150
15 May 20240.1150.000.00%0.1150.1150
14 May 20240.1150.000.00%0.1150.1150
13 May 20240.1150.000.00%0.1150.1150
10 May 20240.1150.000.00%0.1150.1150
09 May 20240.1150.000.00%0.1150.1150
08 May 20240.1150.000.00%0.1150.1150
07 May 20240.1150.000.00%0.1150.1150
06 May 20240.1150.000.00%0.1150.1150
03 May 20240.1150.000.00%0.1150.1150
02 May 20240.1150.000.00%0.1150.1150
01 May 20240.1150.000.00%0.1150.1150
30 Apr 20240.1150.000.00%0.1150.1157,390
29 Apr 20240.1150.000.00%0.1150.1150
26 Apr 20240.1150.000.00%0.1150.1150
25 Apr 20240.1150.000.00%0.1150.1150
24 Apr 20240.1150.000.00%0.1150.1150
23 Apr 20240.1150.000.00%0.1150.1150
22 Apr 20240.1150.000.00%0.1150.1150
Download more GCM Resources PLC (PK) Historical Data

GCM Resources PLC (PK) (GCLMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1150.1150.1150.1157,3900.000.00%
3 Months0.0210.1150.0210.094714613,9450.094447.62%
6 Months0.0150.1150.0150.073676215,1560.10666.67%
1 Year0.0150.1150.0150.073676215,1560.10666.67%
3 Years0.09750.1150.0150.068453730,0060.017517.95%
5 Years0.330.340.0150.1067018139,889-0.215-65.15%

Your Recent History

USOTC
GCLMF
GCM Resources (PK)
AMEX
DXJ
WisdomTree Japan Hedged ...
TSXV
IOT
Innovotech
LSE
UBI
NYSE
SWN
Southwestern Energy
USOTC
FCUUF
Fission Uranium (QX)
LSE
TUI
Tui
NYSE
BHE
Benchmark Electronics
BOV
SGPS3
SPRINGS ON
NYSE
FCPT
Four Corners Property
TSXV
ATC
ATAC Resources
COIN
CRVUSD
Curve DAO Token
NASDAQ
MITK
Mitek Systems
TSXV
PHI
Philippine Metals
LSE
CO.
TSX
K
Kinross Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved