We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Comercial Chedrui SAB CV (PK) | USOTC:GCHEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.24 | 7.34 | 7.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,500 | 21:09:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 16 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 15 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 14 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 13 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 10 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 09 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 08 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 07 May 2024 | 7.24 | -0.11 | -1.50% | 7.24 | 7.24 | 1,000 |
| 06 May 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 100 |
| 03 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 02 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 01 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 30 Apr 2024 | 7.55 | -0.11 | -1.37% | 7.55 | 7.625 | 1,100 |
| 29 Apr 2024 | 7.655 | 0.51 | 7.06% | 7.60 | 7.655 | 1,100 |
| 26 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 25 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 24 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 23 Apr 2024 | 7.15 | 0.33 | 4.78% | 7.15 | 7.15 | 100 |
| 22 Apr 2024 | 6.824 | -0.03 | -0.38% | 6.824 | 6.824 | 7,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.60 | 7.655 | 6.60 | 6.93 | 3,538 | 0.64 | 9.70% |
| 3 Months | 7.64 | 8.15 | 6.60 | 7.80 | 7,322 | -0.40 | -5.24% |
| 6 Months | 5.885 | 8.15 | 5.80 | 6.92 | 9,329 | 1.36 | 23.02% |
| 1 Year | 5.75 | 8.15 | 5.37 | 6.81 | 7,328 | 1.49 | 25.91% |
| 3 Years | 1.5719 | 8.15 | 1.5719 | 5.29 | 9,045 | 5.67 | 360.59% |
| 5 Years | 1.5365 | 8.15 | 1.0808 | 4.62 | 9,746 | 5.70 | 371.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
