We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Comercial Chedrui SAB CV (PK) | USOTC:GCHEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.64 | 3.82 | 10.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0 |
| 03 Dec 2024 | 6.64 | 0.31 | 4.90% | 6.64 | 6.64 | 1,000 |
| 02 Dec 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 0 |
| 29 Nov 2024 | 6.33 | 0.23 | 3.77% | 6.33 | 6.33 | 700 |
| 27 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 26 Nov 2024 | 6.10 | -0.27 | -4.24% | 6.10 | 6.10 | 240 |
| 25 Nov 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 22 Nov 2024 | 6.37 | 0.14 | 2.25% | 6.37 | 6.37 | 1,000 |
| 21 Nov 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 20 Nov 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 19 Nov 2024 | 6.23 | -0.02 | -0.32% | 6.23 | 6.23 | 4,500 |
| 18 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 15 Nov 2024 | 6.25 | -0.40 | -6.02% | 6.25 | 6.25 | 100 |
| 14 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 13 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 12 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 11 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 08 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 07 Nov 2024 | 6.65 | 0.61 | 10.10% | 6.65 | 6.65 | 100 |
| 06 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 05 Nov 2024 | 6.04 | -0.33 | -5.18% | 6.04 | 6.15 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 6.64 | 6.33 | 6.51 | 850 | 0.31 | 4.90% |
| 1 Month | 6.65 | 6.65 | 6.10 | 6.31 | 1,091 | -0.01 | -0.15% |
| 3 Months | 7.40 | 8.00 | 6.04 | 6.69 | 1,029 | -0.76 | -10.27% |
| 6 Months | 6.86 | 8.00 | 6.04 | 7.10 | 1,305 | -0.22 | -3.21% |
| 1 Year | 5.885 | 8.15 | 5.80 | 6.94 | 5,140 | 0.755 | 12.83% |
| 3 Years | 1.9237 | 8.15 | 1.8676 | 5.52 | 5,807 | 4.72 | 245.17% |
| 5 Years | 1.4846 | 8.15 | 1.0808 | 4.82 | 6,328 | 5.16 | 347.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
