Goldcliff Resource Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goldcliff Resource Corp (PK)	USOTC:GCFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0009	5.29%	0.0179	0.0089	0.0255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0179	0.0179	0.0179	2,000	21:17:09

Goldcliff Resource (PK) (GCFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.0179	0.0009	5.29%	0.0179	0.0179	2,000
15 May 2024	0.017	0.00	0.00%	0.017	0.017	24,000
14 May 2024	0.017	0.0043	33.86%	0.017	0.017	10,000
13 May 2024	0.0127	0.00	0.00%	0.0127	0.0127	0
10 May 2024	0.0127	0.00	0.00%	0.0127	0.0127	0
09 May 2024	0.0127	0.0007	5.83%	0.0108	0.0127	2,500
08 May 2024	0.012	0.00	0.00%	0.012	0.012	0
07 May 2024	0.012	0.0007	6.19%	0.0107	0.012	110,000
06 May 2024	0.0113	0.00	0.00%	0.0113	0.0113	0
03 May 2024	0.0113	0.0002	1.80%	0.0113	0.0113	100
02 May 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
01 May 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
30 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
29 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
26 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
25 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
24 Apr 2024	0.0111	-0.0039	-26.00%	0.0111	0.0111	100
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0108	0.0179	0.0108	0.0167055	12,167	0.0071	65.74%
1 Month	0.0111	0.0179	0.0107	0.0131697	24,450	0.0068	61.26%
3 Months	0.015404	0.0179	0.0107	0.0142962	27,596	0.0025	16.20%
6 Months	0.01675	0.0277	0.0107	0.0158267	27,113	0.00115	6.87%
1 Year	0.0272	0.0327	0.0107	0.017097	20,750	-0.0093	-34.19%
3 Years	0.0864	0.1448	0.0107	0.067446	31,360	-0.0685	-79.28%
5 Years	0.092	0.1448	0.0107	0.081143	33,851	-0.0741	-80.54%