ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.52
0.30%
Dow Jones
38,386.09
0.38%
Gold vs US Dollar
2,312.225
-0.92%
Brent Oil
87.39
0.12%
Bitcoin
61,874.43
-3.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Granite City Food and Brewery Ltd (CE) (GCFB)

  7. Granite City Food and Brewery Ltd (CE) (GCFB) Historical

GCFB Granite City Food and Brewery Ltd (CE)

0.0002
0.00 (0.00%)
29 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Granite City Food and Brewery Ltd (CE) USOTC:GCFB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 2,500 01:00:00

Granite City Food and Br... (CE) (GCFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20240.00020.000.00%0.00020.00022,500
26 Apr 20240.00020.000.00%0.00020.00020
25 Apr 20240.00020.000.00%0.00020.00020
24 Apr 20240.00020.000.00%0.00020.00020
23 Apr 20240.00020.000.00%0.00020.00020
22 Apr 20240.00020.000.00%0.00020.00020
19 Apr 20240.00020.000.00%0.00020.00020
18 Apr 20240.00020.000.00%0.00020.00020
17 Apr 20240.00020.000.00%0.00020.00020
16 Apr 20240.00020.000.00%0.00020.00020
15 Apr 20240.00020.000.00%0.00020.00020
12 Apr 20240.00020.000.00%0.00020.00020
11 Apr 20240.00020.000.00%0.00020.00020
10 Apr 20240.00020.000.00%0.00020.00020
09 Apr 20240.00020.000.00%0.00020.00020
08 Apr 20240.00020.000.00%0.00020.00020
05 Apr 20240.00020.000.00%0.00020.00020
04 Apr 20240.00020.000.00%0.00020.00020
03 Apr 20240.00020.000.00%0.00020.0002265
02 Apr 20240.00020.000.00%0.00020.00020
01 Apr 20240.00020.000.00%0.00020.00021,500
Download more Granite City Food and Brewery Ltd (CE) Historical Data

Granite City Food and Brewery Ltd (CE) (GCFB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00020.000.0000.000.00%
1 Month0.00020.00020.00020.00028830.000.00%
3 Months0.00020.00020.00020.00021,5940.000.00%
6 Months0.00010.00020.0000010.0001533,6550.0001100.00%
1 Year0.00010.00020.0000010.00013462,9800.0001100.00%
3 Years0.050.090.0000010.03219045,844-0.0498-99.60%
5 Years0.34980.550.0000010.102142410,297-0.3496-99.94%

Your Recent History

USOTC
GCFB
Granite City Food and Br... (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved