We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Inc (PK) | USOTC:GCEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.081 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.092 | 0.084 | 0.084 | 37,806 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.084 | 0.092 | 37,806 |
| 30 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.084 | 0.095 | 349,145 |
| 29 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.087 | 0.097 | 683,100 |
| 28 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.0869 | 0.103 | 2,855,610 |
| 27 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.08705 | 0.095 | 291,400 |
| 24 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.071 | 0.1025 | 3,041,278 |
| 23 Jan 2025 | 0.10 | -0.0002 | -0.20% | 0.097 | 0.102 | 44,701 |
| 22 Jan 2025 | 0.1002 | -0.0048 | -4.57% | 0.097 | 0.105 | 180,100 |
| 21 Jan 2025 | 0.105 | 0.013 | 14.13% | 0.091 | 0.105 | 1,299,640 |
| 17 Jan 2025 | 0.092 | 0.0016 | 1.77% | 0.0862 | 0.105 | 2,789,172 |
| 16 Jan 2025 | 0.0904 | 0.0084 | 10.24% | 0.074 | 0.096 | 3,045,763 |
| 15 Jan 2025 | 0.082 | -0.014 | -14.58% | 0.073 | 0.097 | 1,319,530 |
| 14 Jan 2025 | 0.096 | 0.0098 | 11.37% | 0.075 | 0.10 | 1,080,883 |
| 13 Jan 2025 | 0.0862 | -0.0016 | -1.82% | 0.068 | 0.10 | 1,941,704 |
| 10 Jan 2025 | 0.0878 | 0.0078 | 9.75% | 0.068 | 0.0878 | 2,192,800 |
| 08 Jan 2025 | 0.08 | 0.0102 | 14.61% | 0.052 | 0.083 | 3,700,593 |
| 07 Jan 2025 | 0.0698 | -0.0042 | -5.68% | 0.0642 | 0.074 | 1,174,561 |
| 06 Jan 2025 | 0.074 | 0.004 | 5.71% | 0.065 | 0.074 | 787,728 |
| 03 Jan 2025 | 0.07 | -0.0005 | -0.71% | 0.0624 | 0.075 | 649,876 |
| 02 Jan 2025 | 0.0705 | -0.0075 | -9.62% | 0.063 | 0.078 | 1,924,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09555 | 0.103 | 0.071 | 0.0945564 | 1,444,107 | -0.00555 | -5.81% |
| 1 Month | 0.0652 | 0.105 | 0.052 | 0.0885004 | 1,523,755 | 0.0248 | 38.04% |
| 3 Months | 0.06105 | 0.105 | 0.04 | 0.0737067 | 1,223,684 | 0.02895 | 47.42% |
| 6 Months | 0.067525 | 0.105 | 0.04 | 0.0735801 | 685,704 | 0.02248 | 33.28% |
| 1 Year | 0.0629 | 0.128 | 0.0365 | 0.0723706 | 490,065 | 0.0271 | 43.08% |
| 3 Years | 0.18745 | 0.20406 | 0.02975 | 0.0827244 | 328,751 | -0.09745 | -51.99% |
| 5 Years | 0.0851 | 0.498 | 0.02975 | 0.1253142 | 400,311 | 0.0049 | 5.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
