Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Global Clean Energy Inc (PK) (GCEI)
Global Clean Energy Inc (PK) (GCEI) Historical

GCEI Global Clean Energy Inc (PK)

0.073

0.0039 (5.64%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Clean Energy Inc (PK)	USOTC:GCEI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0039	5.64%	0.073	0.0589	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.06145	0.064	737,779	21:12:14

Global Clean Energy (PK) (GCEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.073	0.0039	5.64%	0.06145	0.073	737,779
27 Jun 2024	0.0691	-0.0019	-2.68%	0.0616	0.0734	383,792
26 Jun 2024	0.071	0.003	4.41%	0.0671	0.077	185,400
25 Jun 2024	0.068	-0.01	-12.82%	0.068	0.08	481,933
24 Jun 2024	0.078	0.0031	4.14%	0.0675	0.078	396,440
21 Jun 2024	0.0749	0.0016	2.18%	0.07	0.082	97,532
20 Jun 2024	0.0733	-0.0137	-15.75%	0.0733	0.088	164,388
18 Jun 2024	0.087	-0.007	-7.45%	0.0739	0.094	338,482
17 Jun 2024	0.094	0.001	1.08%	0.08	0.094	12,952
14 Jun 2024	0.093	0.008	9.41%	0.0776	0.093	57,414
13 Jun 2024	0.085	0.00	0.00%	0.0731	0.0897	127,800
12 Jun 2024	0.085	0.002	2.41%	0.0778	0.0897	31,374
11 Jun 2024	0.083	-0.0067	-7.47%	0.0726	0.0897	492,539
10 Jun 2024	0.0897	-0.0003	-0.33%	0.0761	0.09	144,640
07 Jun 2024	0.09	0.0126	16.28%	0.066	0.097	1,028,130
06 Jun 2024	0.0774	-0.0051	-6.18%	0.07259	0.0825	229,719
05 Jun 2024	0.0825	-0.0065	-7.30%	0.0716	0.094	632,128
04 Jun 2024	0.089	-0.001	-1.11%	0.083	0.09	42,300
03 Jun 2024	0.09	-0.005	-5.26%	0.086	0.095	55,000

Download more Global Clean Energy Inc (PK) Historical Data

Global Clean Energy Inc (PK) (GCEI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.082	0.06145	0.0716346	309,019	-0.009	-10.98%
1 Month	0.095	0.097	0.06145	0.081222	261,239	-0.022	-23.16%
3 Months	0.048465	0.128	0.0365	0.0745988	314,687	0.02454	50.62%
6 Months	0.0885	0.128	0.0365	0.0697166	302,082	-0.0155	-17.51%
1 Year	0.06445	0.1299	0.02975	0.0672422	331,841	0.00855	13.27%
3 Years	0.19945	0.25	0.02975	0.1039678	300,553	-0.12645	-63.40%
5 Years	0.08	0.498	0.02975	0.1262419	416,924	-0.007	-8.75%

Global Clean Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions