Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Clean Energy Inc (PK) (GCEI)
Global Clean Energy Inc (PK) (GCEI) Historical

GCEI Global Clean Energy Inc (PK)

0.048

-0.0065 (-11.93%)

Last Updated: 15:56:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Clean Energy Inc (PK)	USOTC:GCEI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0065	-11.93%	0.048	0.046	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.042	0.0421	1,251,070	15:56:12

Global Clean Energy (PK) (GCEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0545	0.0018	3.42%	0.051	0.0545	575,028
27 Nov 2024	0.0527	-0.0023	-4.18%	0.047	0.055	501,453
26 Nov 2024	0.055	0.005	10.00%	0.0495	0.0577	1,318,300
25 Nov 2024	0.05	-0.0136	-21.38%	0.047	0.0677	4,106,863
22 Nov 2024	0.0636	-0.0043	-6.33%	0.0578	0.0679	1,269,900
21 Nov 2024	0.0679	0.0144	26.92%	0.048	0.068	894,800
20 Nov 2024	0.0535	-0.0035	-6.14%	0.048	0.0598	267,295
19 Nov 2024	0.057	0.007	14.00%	0.0501	0.0588	385,943
18 Nov 2024	0.05	-0.0088	-14.97%	0.05	0.0588	361,860
15 Nov 2024	0.0588	0.00	0.00%	0.054	0.0588	11,459
14 Nov 2024	0.0588	-0.0002	-0.34%	0.0512	0.059	615,545
13 Nov 2024	0.059	-0.0007	-1.17%	0.0555	0.059	10,500
12 Nov 2024	0.0597	0.00	0.00%	0.0555	0.0597	21,000
11 Nov 2024	0.0597	-0.0018	-2.93%	0.0558	0.0615	14,688
08 Nov 2024	0.0615	-0.0034	-5.24%	0.0574	0.0616	210,438
07 Nov 2024	0.0649	0.0049	8.17%	0.0581	0.06555	417,928
06 Nov 2024	0.06	-0.005	-7.69%	0.0574	0.065	376,492
05 Nov 2024	0.065	0.0065	11.11%	0.057	0.065	399,080
04 Nov 2024	0.0585	-0.0055	-8.59%	0.05755	0.0599	190,166

Download more Global Clean Energy Inc (PK) Historical Data

Global Clean Energy Inc (PK) (GCEI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0636	0.0677	0.042	0.0516201	1,625,411	-0.0156	-24.53%
1 Month	0.0585	0.068	0.042	0.0561455	628,881	-0.0105	-17.95%
3 Months	0.07	0.084	0.042	0.0634742	392,860	-0.022	-31.43%
6 Months	0.09	0.099	0.042	0.0685288	300,703	-0.042	-46.67%
1 Year	0.12185	0.128	0.0365	0.0698345	294,112	-0.07385	-60.61%
3 Years	0.0885	0.25	0.02975	0.0898111	277,924	-0.0405	-45.76%
5 Years	0.15575	0.498	0.02975	0.1300789	377,663	-0.10775	-69.18%

Global Clean Energy (PK)

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions