We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Inc (PK) | USOTC:GCEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -8.59% | 0.0585 | 0.057 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0599 | 0.05755 | 0.0585 | 190,166 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.0585 | -0.0055 | -8.59% | 0.05755 | 0.0599 | 190,166 |
| 01 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.06 | 0.064 | 50,202 |
| 31 Oct 2024 | 0.064 | -0.001 | -1.54% | 0.0575 | 0.065 | 288,321 |
| 30 Oct 2024 | 0.065 | 0.009 | 16.07% | 0.0575 | 0.065 | 108,132 |
| 29 Oct 2024 | 0.056 | -0.0138 | -19.77% | 0.0555 | 0.0698 | 330,695 |
| 28 Oct 2024 | 0.0698 | -0.0001 | -0.14% | 0.0605 | 0.0698 | 54,392 |
| 25 Oct 2024 | 0.0699 | 0.0082 | 13.29% | 0.0565 | 0.0699 | 913,838 |
| 24 Oct 2024 | 0.0617 | -0.0001 | -0.16% | 0.0551 | 0.0617 | 318,342 |
| 23 Oct 2024 | 0.0618 | -0.0068 | -9.91% | 0.055 | 0.0695 | 716,831 |
| 22 Oct 2024 | 0.0686 | -0.0013 | -1.86% | 0.06305 | 0.0699 | 3,728 |
| 21 Oct 2024 | 0.0699 | -0.0021 | -2.92% | 0.0575 | 0.0699 | 105,250 |
| 18 Oct 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 17 Oct 2024 | 0.072 | 0.0077 | 11.98% | 0.054 | 0.072 | 372,628 |
| 16 Oct 2024 | 0.0643 | -0.0017 | -2.58% | 0.0623 | 0.0689 | 176,900 |
| 15 Oct 2024 | 0.066 | -0.002 | -2.94% | 0.062 | 0.0695 | 388,673 |
| 14 Oct 2024 | 0.068 | -0.002 | -2.86% | 0.065 | 0.07 | 234,725 |
| 11 Oct 2024 | 0.07 | 0.0008 | 1.16% | 0.06834 | 0.072 | 160,011 |
| 10 Oct 2024 | 0.0692 | -0.0028 | -3.89% | 0.0672 | 0.06977 | 5,961 |
| 09 Oct 2024 | 0.072 | 0.002 | 2.86% | 0.0663 | 0.072 | 340,373 |
| 08 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.06778 | 0.07 | 50,500 |
| 07 Oct 2024 | 0.07 | -0.003 | -4.11% | 0.0656 | 0.0737 | 210,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0605 | 0.0698 | 0.0555 | 0.0613286 | 166,348 | -0.002 | -3.31% |
| 1 Month | 0.0737 | 0.0737 | 0.054 | 0.0663867 | 254,195 | -0.0152 | -20.62% |
| 3 Months | 0.0579 | 0.099 | 0.054 | 0.0747091 | 257,292 | 0.0006 | 1.04% |
| 6 Months | 0.0544 | 0.128 | 0.052 | 0.0781751 | 261,438 | 0.0041 | 7.54% |
| 1 Year | 0.0797 | 0.1299 | 0.0365 | 0.0757782 | 277,071 | -0.0212 | -26.60% |
| 3 Years | 0.12622 | 0.25 | 0.02975 | 0.09198 | 274,214 | -0.06772 | -53.65% |
| 5 Years | 0.10 | 0.498 | 0.02975 | 0.1320272 | 374,704 | -0.0415 | -41.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
