We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | USOTC:GCEH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 12.61% | 1.25 | 1.20 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.265 | 1.18 | 1.18 | 6,085 | 17:44:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.25 | 0.14 | 12.61% | 1.18 | 1.265 | 6,085 |
| 11 Feb 2025 | 1.11 | -0.07 | -5.93% | 1.02 | 1.12 | 4,632 |
| 10 Feb 2025 | 1.18 | 0.12 | 11.32% | 1.10 | 1.18 | 18,943 |
| 07 Feb 2025 | 1.06 | 0.11 | 11.58% | 0.997 | 1.06 | 20,184 |
| 06 Feb 2025 | 0.95 | -0.05 | -5.00% | 0.901 | 0.95 | 3,249 |
| 05 Feb 2025 | 1.00 | 0.01 | 1.01% | 0.9125 | 1.00 | 278 |
| 04 Feb 2025 | 0.99 | 0.068 | 7.38% | 0.9025 | 0.99 | 11,644 |
| 03 Feb 2025 | 0.922 | -0.118 | -11.35% | 0.922 | 1.03 | 12,626 |
| 31 Jan 2025 | 1.04 | -0.01 | -0.95% | 1.04 | 1.05 | 3,802 |
| 30 Jan 2025 | 1.05 | 0.13 | 13.54% | 0.99 | 1.05 | 2,634 |
| 29 Jan 2025 | 0.9248 | -0.1452 | -13.57% | 0.9248 | 1.07 | 23,661 |
| 28 Jan 2025 | 1.07 | -0.05 | -4.46% | 1.07 | 1.12 | 3,618 |
| 27 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.08 | 1.12 | 3,236 |
| 24 Jan 2025 | 1.12 | -0.01 | -1.10% | 1.08 | 1.20 | 4,416 |
| 23 Jan 2025 | 1.1325 | -0.05 | -4.54% | 1.10 | 1.1325 | 1,385 |
| 22 Jan 2025 | 1.1864 | -0.09 | -7.31% | 1.16 | 1.21 | 2,609 |
| 21 Jan 2025 | 1.28 | 0.00 | 0.00% | 1.16 | 1.28 | 4,432 |
| 17 Jan 2025 | 1.28 | 0.08 | 6.67% | 1.21 | 1.29 | 5,631 |
| 16 Jan 2025 | 1.20 | -0.03 | -2.64% | 1.13 | 1.38 | 11,211 |
| 15 Jan 2025 | 1.2325 | -0.04 | -2.95% | 1.17 | 1.38 | 5,548 |
| 14 Jan 2025 | 1.27 | -0.14 | -9.93% | 1.27 | 1.41 | 8,855 |
| 13 Jan 2025 | 1.41 | 0.03 | 2.23% | 1.32 | 1.44 | 3,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9125 | 1.265 | 0.901 | 1.11 | 9,457 | 0.3375 | 36.99% |
| 1 Month | 1.38 | 1.38 | 0.901 | 1.07 | 7,565 | -0.13 | -9.42% |
| 3 Months | 0.873825 | 2.57 | 0.8651 | 1.57 | 18,108 | 0.37618 | 43.05% |
| 6 Months | 0.68 | 2.57 | 0.166 | 0.9149333 | 19,442 | 0.57 | 83.82% |
| 1 Year | 0.99 | 2.57 | 0.166 | 0.9075442 | 18,202 | 0.26 | 26.26% |
| 3 Years | 4.45 | 5.00 | 0.166 | 1.47 | 15,905 | -3.20 | -71.91% |
| 5 Years | 0.055 | 7.89 | 0.025 | 0.6637394 | 67,963 | 1.20 | 2,172.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
