Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Clean Energy Holdings Inc (QB) (GCEH)
Global Clean Energy Holdings Inc (QB) (GCEH) Historical

GCEH Global Clean Energy Holdings Inc (QB)

0.90

-0.09 (-9.09%)

Last Updated: 14:45:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Clean Energy Holdings Inc (QB)	USOTC:GCEH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.09	-9.09%	0.90	0.90	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.98	0.90	0.90	4,009	14:45:05

Global Clean Energy (QB) (GCEH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.99	0.0025	0.25%	0.92	0.99	5,465
27 Nov 2024	0.9875	0.0825	9.12%	0.90	0.9875	12,818
26 Nov 2024	0.905	0.005	0.56%	0.89	0.92	3,180
25 Nov 2024	0.90	0.00	0.00%	0.90	0.90	0
22 Nov 2024	0.90	0.0345	3.99%	0.88	0.90	6,544
21 Nov 2024	0.8655	0.0003	0.03%	0.8651	0.90	8,452
20 Nov 2024	0.8652	-0.0099	-1.13%	0.8651	0.90	12,819
19 Nov 2024	0.8751	0.0051	0.59%	0.8651	0.90	3,186
18 Nov 2024	0.87	-0.02723	-3.03%	0.8651	0.8851	8,713
15 Nov 2024	0.897225	-0.07958	-8.15%	0.897225	0.897225	500
14 Nov 2024	0.9768	0.0918	10.37%	0.865	0.99	3,295
13 Nov 2024	0.885	0.00	0.00%	0.885	0.885	0
12 Nov 2024	0.885	-0.115	-11.50%	0.885	1.00	3,065
11 Nov 2024	1.00	0.03625	3.76%	1.00	1.01	8,836
08 Nov 2024	0.96375	0.01375	1.45%	0.805	1.00	1,845
07 Nov 2024	0.95	0.0015	0.16%	0.95	0.9635	6,790
06 Nov 2024	0.9485	-0.0115	-1.20%	0.9485	1.00	522
05 Nov 2024	0.96	0.01	1.05%	0.85	1.00	11,410
04 Nov 2024	0.95	0.05	5.56%	0.95	0.95	558

Download more Global Clean Energy Holdings Inc (QB) Historical Data

Global Clean Energy Holdings Inc (QB) (GCEH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.99	0.89	0.9759132	7,154	-0.02	-2.17%
1 Month	0.95	1.01	0.805	0.9289306	5,765	-0.05	-5.26%
3 Months	0.209	1.09	0.166	0.5403972	13,931	0.691	330.62%
6 Months	0.92	1.09	0.166	0.5639898	16,098	-0.02	-2.17%
1 Year	1.10	1.10	0.166	0.758757	16,738	-0.20	-18.18%
3 Years	5.88	6.18	0.166	1.77	16,157	-4.98	-84.69%
5 Years	0.09	7.89	0.025	0.6209787	71,244	0.81	900.00%

Global Clean Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions