We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | USOTC:GCEH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.10% | 1.40 | 1.40 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.40 | 1.4015 | 6,105 | 14:40:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.43 | -0.06 | -4.03% | 1.31 | 1.59 | 7,561 |
| 03 Jan 2025 | 1.49 | 0.02 | 1.36% | 1.36 | 1.59 | 29,504 |
| 02 Jan 2025 | 1.47 | 0.07 | 5.00% | 1.41 | 1.49 | 3,253 |
| 31 Dec 2024 | 1.40 | -0.09 | -6.04% | 1.40 | 1.50 | 48,187 |
| 30 Dec 2024 | 1.49 | -0.11 | -6.88% | 1.45 | 1.74 | 40,383 |
| 27 Dec 2024 | 1.60 | -0.37 | -18.78% | 1.49 | 2.01 | 27,283 |
| 26 Dec 2024 | 1.97 | 0.41 | 26.28% | 1.56 | 2.01 | 42,448 |
| 24 Dec 2024 | 1.56 | -0.93 | -37.35% | 1.56 | 2.55 | 63,861 |
| 23 Dec 2024 | 2.49 | 1.09 | 77.86% | 1.40 | 2.57 | 204,882 |
| 20 Dec 2024 | 1.40 | 0.45 | 47.37% | 0.97701 | 1.46 | 178,002 |
| 19 Dec 2024 | 0.95 | 0.0265 | 2.87% | 0.93 | 0.95 | 3,022 |
| 18 Dec 2024 | 0.9235 | 0.0035 | 0.38% | 0.9235 | 0.9235 | 334 |
| 17 Dec 2024 | 0.92 | -0.02355 | -2.50% | 0.9001 | 0.987 | 7,138 |
| 16 Dec 2024 | 0.94355 | 0.04345 | 4.83% | 0.921825 | 0.94355 | 685 |
| 13 Dec 2024 | 0.9001 | 0.00 | 0.00% | 0.9001 | 0.9001 | 0 |
| 12 Dec 2024 | 0.9001 | -0.0774 | -7.92% | 0.9001 | 0.92 | 10,560 |
| 11 Dec 2024 | 0.9775 | 0.0375 | 3.99% | 0.9001 | 0.9775 | 12,840 |
| 10 Dec 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.94 | 3,885 |
| 09 Dec 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.95 | 6,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.59 | 1.31 | 1.44 | 22,126 | -0.01 | -0.71% |
| 1 Month | 0.93 | 2.57 | 0.9001 | 1.77 | 40,225 | 0.47 | 50.54% |
| 3 Months | 0.407 | 2.57 | 0.323 | 1.42 | 20,329 | 0.993 | 243.98% |
| 6 Months | 0.9305 | 2.57 | 0.166 | 0.8743499 | 20,549 | 0.4695 | 50.46% |
| 1 Year | 0.95 | 2.57 | 0.166 | 0.8997376 | 18,115 | 0.45 | 47.37% |
| 3 Years | 5.00 | 5.14 | 0.166 | 1.61 | 16,371 | -3.60 | -72.00% |
| 5 Years | 0.08365 | 7.89 | 0.025 | 0.6475132 | 69,616 | 1.32 | 1,573.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
