Global Clean Energy Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Clean Energy Holdings Inc (QB)	USOTC:GCEH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00313	0.33%	0.961	0.951	0.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.97	0.952	0.9697	13,109	17:58:16

Global Clean Energy (QB) (GCEH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.95787	0.00787	0.83%	0.95	0.95787	2,728
26 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0
25 Apr 2024	0.95	0.015	1.60%	0.9349	0.9685	12,266
24 Apr 2024	0.935	0.0091	0.98%	0.93	0.935	63,528
23 Apr 2024	0.9259	0.0159	1.75%	0.9105	0.9259	5,900
22 Apr 2024	0.91	-0.02	-2.15%	0.91	0.935	6,427
19 Apr 2024	0.93	0.00902	0.98%	0.928	0.93	49,735
18 Apr 2024	0.92098	0.00	0.00%	0.92098	0.92098	0
17 Apr 2024	0.92098	-0.00192	-0.21%	0.91458	0.92098	2,545
16 Apr 2024	0.9229	0.0129	1.42%	0.9101	0.9229	2,800
15 Apr 2024	0.91	-0.0107	-1.16%	0.91	0.935	88,863
12 Apr 2024	0.9207	-0.0093	-1.00%	0.911	0.923	4,503
11 Apr 2024	0.93	-0.0199	-2.09%	0.911	0.93	16,563
10 Apr 2024	0.9499	0.0389	4.27%	0.911	0.9499	3,989
09 Apr 2024	0.911	-0.02213	-2.37%	0.911	0.925	9,408
08 Apr 2024	0.933125	-0.01688	-1.78%	0.933125	0.95	10,103
05 Apr 2024	0.95	0.0001	0.01%	0.95	0.95	1,896
04 Apr 2024	0.9499	0.00	0.00%	0.9101	0.95	9,855
03 Apr 2024	0.9499	0.0199	2.14%	0.9101	0.9499	6,153
02 Apr 2024	0.93	0.00	0.00%	0.93	0.93	0
01 Apr 2024	0.93	0.0025	0.27%	0.93	0.9499	20,505

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9105	0.97	0.9105	0.9372825	21,106	0.0505	5.55%
1 Month	0.91607	0.97	0.91	0.9263432	17,486	0.04493	4.90%
3 Months	0.95	1.04	0.91	0.9450445	17,380	0.011	1.16%
6 Months	0.91025	1.19	0.6955	0.9535981	14,074	0.05075	5.58%
1 Year	0.97	1.33	0.6955	0.9642247	12,088	-0.009	-0.93%
3 Years	5.90	7.89	0.196545	2.64	15,573	-4.94	-83.71%
5 Years	0.0695	7.89	0.025	0.5459983	80,699	0.8915	1,282.73%