We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Cariboo Resources Ltd (PK) | USOTC:GCCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 20.25% | 0.19 | 0.165 | 0.2309 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 1,035 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.19 | 0.032 | 20.25% | 0.19 | 0.19 | 1,035 |
| 30 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
| 29 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
| 28 May 2024 | 0.158 | -0.046 | -22.55% | 0.158 | 0.204 | 10,155 |
| 24 May 2024 | 0.204 | 0.0003 | 0.15% | 0.194248 | 0.2488 | 40,000 |
| 23 May 2024 | 0.2037 | 0.0033 | 1.65% | 0.2001 | 0.2037 | 14,335 |
| 22 May 2024 | 0.2004 | 0.00 | 0.00% | 0.2004 | 0.2004 | 0 |
| 21 May 2024 | 0.2004 | -0.0496 | -19.84% | 0.2004 | 0.23 | 42,600 |
| 20 May 2024 | 0.25 | 0.0305 | 13.90% | 0.2283 | 0.3426 | 61,321 |
| 17 May 2024 | 0.2195 | 0.0195 | 9.75% | 0.2195 | 0.2195 | 19,000 |
| 16 May 2024 | 0.20 | -0.0159 | -7.36% | 0.20 | 0.2177 | 13,870 |
| 15 May 2024 | 0.2159 | 0.0034 | 1.60% | 0.1999 | 0.2496 | 38,760 |
| 14 May 2024 | 0.2125 | -0.00338 | -1.56% | 0.2125 | 0.2125 | 2,000 |
| 13 May 2024 | 0.215877 | -0.00482 | -2.19% | 0.215877 | 0.2221 | 3,821 |
| 10 May 2024 | 0.2207 | -0.0105 | -4.54% | 0.2207 | 0.2323 | 8,450 |
| 09 May 2024 | 0.2312 | 0.00 | 0.00% | 0.2312 | 0.2312 | 0 |
| 08 May 2024 | 0.2312 | -0.0178 | -7.15% | 0.2312 | 0.2312 | 1,009 |
| 07 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 06 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 03 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 02 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| 01 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.204 | 0.2488 | 0.158 | 0.1946863 | 25,078 | -0.014 | -6.86% |
| 1 Month | 0.2312 | 0.3426 | 0.158 | 0.216248 | 21,277 | -0.0412 | -17.82% |
| 3 Months | 0.2009 | 0.3426 | 0.158 | 0.2174269 | 17,799 | -0.0109 | -5.43% |
| 6 Months | 0.2009 | 0.3426 | 0.158 | 0.2174269 | 17,799 | -0.0109 | -5.43% |
| 1 Year | 0.1689 | 0.3426 | 0.158 | 0.2172459 | 16,749 | 0.0211 | 12.49% |
| 3 Years | 0.2055 | 0.3426 | 0.078 | 0.1970994 | 12,178 | -0.0155 | -7.54% |
| 5 Years | 0.1107 | 0.3426 | 0.0336 | 0.217953 | 8,183 | 0.0793 | 71.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
