We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greater Cannabis Company Inc (PK) | USOTC:GCAN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -30.00% | 0.0007 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.00065 | 0.0011 | 12,585,421 | 20:45:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0007 | -0.0003 | -30.00% | 0.00065 | 0.0011 | 12,585,421 |
| 01 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.00125 | 4,682,660 |
| 30 Apr 2024 | 0.0009 | 0.0002 | 28.57% | 0.0006 | 0.00114 | 17,955,729 |
| 29 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 1,000 |
| 26 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 399,500 |
| 25 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0008 | 3,720,000 |
| 24 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.0007 | 360,000 |
| 23 Apr 2024 | 0.0007 | 0.00015 | 27.27% | 0.0005 | 0.0007 | 3,797,135 |
| 22 Apr 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0006 | 21,000 |
| 19 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 108,000 |
| 18 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 15,000 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00063 | 2,669,613 |
| 15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 10,000 |
| 12 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.00074 | 3,811,052 |
| 11 Apr 2024 | 0.0007 | 0.00003 | 4.48% | 0.0006 | 0.00075 | 3,943,420 |
| 10 Apr 2024 | 0.00067 | 0.00001 | 1.52% | 0.00065 | 0.00074 | 4,479,042 |
| 09 Apr 2024 | 0.00066 | -0.00004 | -5.71% | 0.0006 | 0.0007 | 772,144 |
| 08 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 482,886 |
| 05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.000675 | 0.0007 | 45,000 |
| 04 Apr 2024 | 0.0007 | 0.00006 | 9.38% | 0.0006 | 0.0007 | 4,545,249 |
| 03 Apr 2024 | 0.00064 | 0.00004 | 6.67% | 0.0006 | 0.00064 | 175,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.00125 | 0.0006 | 0.0008728 | 5,351,778 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.00125 | 0.0005 | 0.0007727 | 2,727,286 | 0.0001 | 16.67% |
| 3 Months | 0.0007 | 0.00125 | 0.0004 | 0.0005982 | 4,361,844 | 0.00 | 0.00% |
| 6 Months | 0.0009 | 0.0015 | 0.0004 | 0.0007001 | 3,533,138 | -0.0002 | -22.22% |
| 1 Year | 0.0006 | 0.0015 | 0.0003 | 0.0007846 | 3,820,683 | 0.0001 | 16.67% |
| 3 Years | 0.0071 | 0.0115 | 0.0003 | 0.0016586 | 3,953,294 | -0.0064 | -90.14% |
| 5 Years | 0.11696 | 0.22 | 0.0003 | 0.0049814 | 5,402,332 | -0.11626 | -99.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
