Guardian Capital Group Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Guardian Capital Group Ltd (PK)	USOTC:GCAAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1047	-0.33%	31.3453	28.75	33.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.3453	31.3453	31.3453	549	21:03:05

Guardian Capital (PK) (GCAAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	31.3453	-0.10	-0.33%	31.3453	31.3453	549
25 Jul 2024	31.45	0.19	0.59%	31.45	31.45	392
24 Jul 2024	31.2643	0.00	0.00%	31.2643	31.2643	0
23 Jul 2024	31.2643	-0.21	-0.67%	31.2643	31.2643	495
22 Jul 2024	31.4743	-0.26	-0.81%	31.4743	31.50	6,409
19 Jul 2024	31.7328	0.00	0.00%	31.7328	31.7328	0
18 Jul 2024	31.7328	0.00	0.00%	31.7328	31.7328	0
17 Jul 2024	31.7328	0.00	0.00%	31.7328	31.7328	0
16 Jul 2024	31.7328	-0.22	-0.68%	31.7328	31.7328	313
15 Jul 2024	31.95	0.00	0.00%	31.95	31.95	0
12 Jul 2024	31.95	0.03	0.09%	31.95	31.95	142
11 Jul 2024	31.9199	-0.33	-1.03%	31.8903	31.9199	3,524
10 Jul 2024	32.2534	-0.02	-0.05%	32.2534	32.30	4,010
09 Jul 2024	32.27	0.00	0.00%	32.07	32.27	1,351
08 Jul 2024	32.27	-0.23	-0.71%	32.17	32.37	4,030
05 Jul 2024	32.50	0.70	2.20%	32.50	32.50	500
03 Jul 2024	31.80	0.00	0.00%	31.80	31.80	0
02 Jul 2024	31.80	-0.05	-0.15%	31.80	31.80	343
01 Jul 2024	31.8462	0.00	0.00%	31.8462	31.8462	0
28 Jun 2024	31.8462	-0.05	-0.17%	31.8462	31.8462	200
27 Jun 2024	31.90	0.00	0.00%	31.90	31.90	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.50	31.50	31.2643	31.44	1,278	-0.1547	-0.49%
1 Month	31.8462	32.50	31.2643	32.01	1,521	-0.5009	-1.57%
3 Months	33.7154	33.81	31.00	32.22	1,222	-2.37	-7.03%
6 Months	32.1534	37.17	31.00	34.09	1,578	-0.8081	-2.51%
1 Year	30.78	37.17	28.57	32.50	1,439	0.5653	1.84%
3 Years	26.50	37.17	18.08	28.17	2,597	4.85	18.28%
5 Years	18.641	37.17	10.6597	27.27	2,240	12.70	68.15%