We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Capital Group Ltd (PK) | USOTC:GCAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.85 | 0.0001 | 443.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 30.85 | 0.82 | 2.73% | 30.85 | 30.85 | 1,623 |
| 17 Jan 2025 | 30.0288 | -0.31 | -1.01% | 30.0288 | 30.05 | 219 |
| 16 Jan 2025 | 30.3344 | 0.00 | 0.00% | 30.3344 | 30.3344 | 0 |
| 15 Jan 2025 | 30.3344 | 0.00 | 0.00% | 30.3344 | 30.3344 | 0 |
| 14 Jan 2025 | 30.3344 | -0.67 | -2.15% | 30.3344 | 30.35 | 456 |
| 13 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 10 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 08 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 07 Jan 2025 | 31.00 | 2.73 | 9.66% | 31.00 | 31.36 | 400 |
| 06 Jan 2025 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 03 Jan 2025 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 02 Jan 2025 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 31 Dec 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 30 Dec 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 27 Dec 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 26 Dec 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 24 Dec 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 23 Dec 2024 | 28.27 | 0.33 | 1.19% | 28.27 | 28.27 | 244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.05 | 30.85 | 30.0288 | 30.75 | 921 | 0.80 | 2.66% |
| 1 Month | 31.36 | 31.36 | 30.0288 | 30.72 | 675 | -0.51 | -1.63% |
| 3 Months | 28.82 | 31.36 | 27.9383 | 30.11 | 741 | 2.03 | 7.04% |
| 6 Months | 31.50 | 31.50 | 27.9383 | 30.53 | 762 | -0.65 | -2.06% |
| 1 Year | 32.1534 | 37.17 | 27.9383 | 32.73 | 1,055 | -1.30 | -4.05% |
| 3 Years | 31.78 | 37.17 | 18.08 | 31.30 | 997 | -0.93 | -2.93% |
| 5 Years | 20.90 | 37.17 | 10.6597 | 27.70 | 1,867 | 9.95 | 47.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
