ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GBXI GBX International Group Inc (CE)

0.0002
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GBX International Group Inc (CE) USOTC:GBXI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 450 00:00:00

GBX (CE) (GBXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.00020.000.00%0.00020.00020
19 Dec 20240.00020.000.00%0.00020.00020
18 Dec 20240.00020.000.00%0.00020.00027,430
17 Dec 20240.00020.000.00%0.00020.000220,751
16 Dec 20240.00020.000.00%0.00020.00021,250
13 Dec 20240.00020.000.00%0.00020.0002992
12 Dec 20240.00020.000.00%0.00020.00025,320
11 Dec 20240.00020.000.00%0.00020.00020
10 Dec 20240.00020.000.00%0.00020.00021,238
09 Dec 20240.00020.000.00%0.00020.000212,263
06 Dec 20240.00020.000.00%0.00020.00029,605
05 Dec 20240.00020.000.00%0.00020.00022,130
04 Dec 20240.00020.000.00%0.00020.00022,001
03 Dec 20240.00020.000.00%0.00020.00023,979
02 Dec 20240.00020.000.00%0.00020.00025,065
29 Nov 20240.00020.000.00%0.00020.0002650
27 Nov 20240.00020.000.00%0.00020.00020
26 Nov 20240.00020.000.00%0.00020.00020
25 Nov 20240.00020.000.00%0.00020.00020
Download more GBX International Group Inc (CE) Historical Data

GBX International Group Inc (CE) (GBXI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00029,8100.000.00%
1 Month0.00020.00020.00020.00025,5900.000.00%
3 Months0.0000010.00020.0000010.00009295,9430.000219,900.00%
6 Months0.00010.00020.0000010.00013537,9890.0001100.00%
1 Year0.00010.003330.0000010.00013566,2370.0001100.00%
3 Years0.36030.44950.0000010.155062426,216-0.3601-99.94%
5 Years1.0022.890.0000011.4655,410-0.9998-99.98%

Your Recent History

Delayed Upgrade Clock