GivBux Inc (PK) Share Price History - Historical Data for GBUX

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
GivBux Inc (PK) (GBUX)
GivBux Inc (PK) (GBUX) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GivBux Inc (PK)	USOTC:GBUX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.75	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7525	0.75	0.75	3,002	15:46:45

GivBux (PK) (GBUX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.75	0.01	1.35%	0.72	0.79	24,424
02 Dec 2024	0.74	-0.01	-1.33%	0.68	0.76	45,090
29 Nov 2024	0.75	0.04001	5.64%	0.74	0.75	5,125
27 Nov 2024	0.70999	0.00999	1.43%	0.70	0.74	2,900
26 Nov 2024	0.70	-0.025	-3.45%	0.69	0.75	14,296
25 Nov 2024	0.725	-0.025	-3.33%	0.68	0.7375	22,401
22 Nov 2024	0.75	0.06	8.70%	0.71	0.76	36,664
21 Nov 2024	0.69	0.09	15.00%	0.5865	0.75	91,536
20 Nov 2024	0.60	0.15	33.33%	0.4544	0.63	55,555
19 Nov 2024	0.45	0.09	25.00%	0.4498	0.51	12,118
18 Nov 2024	0.36	0.00	0.00%	0.36	0.36	0
15 Nov 2024	0.36	0.00	0.00%	0.36	0.36	0
14 Nov 2024	0.36	-0.09	-20.00%	0.36	0.3629	1,000
13 Nov 2024	0.45	0.00	0.00%	0.45	0.45	0
12 Nov 2024	0.45	0.00	0.00%	0.45	0.45	0
11 Nov 2024	0.45	0.00	0.00%	0.45	0.45	0
08 Nov 2024	0.45	0.00	0.00%	0.45	0.45	0
07 Nov 2024	0.45	-0.07	-13.46%	0.36	0.45	1,200
06 Nov 2024	0.52	0.00	0.00%	0.52	0.52	0
05 Nov 2024	0.52	0.00	0.00%	0.52	0.52	0
04 Nov 2024	0.52	0.00	0.00%	0.52	0.52	0

Download more GivBux Inc (PK) Historical Data

GivBux Inc (PK) (GBUX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.79	0.68	0.7426885	19,385	0.04	5.63%
1 Month	0.36	0.79	0.36	0.6857926	26,026	0.39	108.33%
3 Months	0.55	0.79	0.20005	0.6669688	12,113	0.20	36.36%
6 Months	0.65	1.00	0.20005	0.6757628	11,639	0.10	15.38%
1 Year	0.47472	1.00	0.20005	0.588156	10,370	0.27528	57.99%
3 Years	1.02	20.00	0.03	0.7975783	9,837	-0.27	-26.47%
5 Years	3.00	20.00	0.03	0.8148693	9,019	-2.25	-75.00%

SYLA Technologies

WisdomTree Hedged Commod...

Delphax Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions