We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | USOTC:GBRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0076 | 0.006 | 0.0125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39 | 20:57:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0076 | 0.0003 | 4.11% | 0.0072 | 0.0079 | 165,200 |
| 13 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0072 | 0.0076 | 602,251 |
| 10 May 2024 | 0.0073 | 0.0021 | 40.38% | 0.0073 | 0.0073 | 11,111 |
| 09 May 2024 | 0.0052 | -0.0008 | -13.33% | 0.0045 | 0.0059 | 321,211 |
| 08 May 2024 | 0.006 | 0.0003 | 5.26% | 0.0043 | 0.006 | 34,000 |
| 07 May 2024 | 0.0057 | 0.0007 | 14.00% | 0.0057 | 0.0057 | 2,000 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0064 | 92,100 |
| 03 May 2024 | 0.005 | -0.0024 | -32.43% | 0.005 | 0.0073 | 174,995 |
| 02 May 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 15,080 |
| 01 May 2024 | 0.0074 | -0.0046 | -38.33% | 0.004 | 0.01 | 1,688,100 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 29 Apr 2024 | 0.012 | -0.0025 | -17.24% | 0.01 | 0.0146 | 111,500 |
| 26 Apr 2024 | 0.0145 | 0.0001 | 0.69% | 0.0112 | 0.0145 | 5,400 |
| 25 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0 |
| 24 Apr 2024 | 0.0144 | -0.0001 | -0.69% | 0.0111 | 0.0145 | 162,420 |
| 23 Apr 2024 | 0.0145 | 0.00133 | 10.10% | 0.01 | 0.0145 | 3,490 |
| 22 Apr 2024 | 0.01317 | 0.00197 | 17.59% | 0.01035 | 0.01317 | 12,000 |
| 19 Apr 2024 | 0.0112 | -0.0003 | -2.61% | 0.0112 | 0.0112 | 800 |
| 18 Apr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 1,000 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,000 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 15 Apr 2024 | 0.012 | -0.0032 | -21.05% | 0.012 | 0.012 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0079 | 0.0043 | 0.0067098 | 226,755 | 0.0033 | 76.74% |
| 1 Month | 0.012 | 0.0146 | 0.004 | 0.0075078 | 189,092 | -0.0044 | -36.67% |
| 3 Months | 0.4862 | 0.649 | 0.004 | 0.1699914 | 201,138 | -0.4786 | -98.44% |
| 6 Months | 0.2909 | 0.649 | 0.004 | 0.2163165 | 120,922 | -0.2833 | -97.39% |
| 1 Year | 0.1947 | 0.649 | 0.004 | 0.2210418 | 68,043 | -0.1871 | -96.10% |
| 3 Years | 0.214 | 0.649 | 0.004 | 0.2223758 | 61,315 | -0.2064 | -96.45% |
| 5 Years | 0.3181 | 0.649 | 0.004 | 0.2491491 | 47,007 | -0.3105 | -97.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
