Gabriel Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gabriel Resources Ltd (PK)	USOTC:GBRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0085	0.0021	0.0157

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Gabriel Resources (PK) (GBRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
02 Dec 2024	0.0085	-0.0005	-5.56%	0.0085	0.0105	10,000
29 Nov 2024	0.009	0.00	0.00%	0.009	0.009	26,000
27 Nov 2024	0.009	0.00	0.00%	0.009	0.009	0
26 Nov 2024	0.009	-0.0007	-7.22%	0.009	0.009	16,222
25 Nov 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
22 Nov 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
21 Nov 2024	0.0097	0.0007	7.78%	0.0097	0.0097	6,101
20 Nov 2024	0.009	0.00	0.00%	0.009	0.009	2,146
19 Nov 2024	0.009	-0.0005	-5.26%	0.009	0.01075	1,250
18 Nov 2024	0.0095	-0.0013	-12.04%	0.0095	0.0095	2,000
15 Nov 2024	0.0108	0.00	0.00%	0.0108	0.0108	2,000
14 Nov 2024	0.0108	0.0004	3.85%	0.0096	0.0127	166,400
13 Nov 2024	0.0104	-0.0003	-2.80%	0.0104	0.01162	60,000
12 Nov 2024	0.0107	0.00046	4.49%	0.0107	0.0107	50,000
11 Nov 2024	0.01024	0.00	0.00%	0.01024	0.01024	0
08 Nov 2024	0.01024	0.00022	2.20%	0.01018	0.0103	15,884
07 Nov 2024	0.01002	0.00054	5.70%	0.01002	0.01002	2,000
06 Nov 2024	0.00948	-0.00112	-10.57%	0.00948	0.00948	18,076
05 Nov 2024	0.0106	0.00	0.00%	0.0106	0.0106	0
04 Nov 2024	0.0106	0.00365	52.52%	0.0086	0.0106	114,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.0105	0.0085	0.0089043	17,407	-0.0005	-5.56%
1 Month	0.00948	0.0127	0.0085	0.0103299	27,006	-0.00098	-10.34%
3 Months	0.01	0.0127	0.00695	0.0099776	38,686	-0.0015	-15.00%
6 Months	0.0112	0.01735	0.0059	0.0108745	38,653	-0.0027	-24.11%
1 Year	0.3094	0.649	0.004	0.1701741	89,803	-0.3009	-97.25%
3 Years	0.15	0.649	0.004	0.1764951	36,882	-0.1415	-94.33%
5 Years	0.483264	0.649	0.004	0.2260904	49,501	-0.47476	-98.24%