ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBRCF Gold Bull Resources Corporation (QB)

0.366
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gold Bull Resources Corporation (QB) USOTC:GBRCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.366
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Gold Bull Resources (QB) (GBRCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.3660.000.00%0.3660.3660
25 Mar 20250.3660.000.00%0.3660.3660
24 Mar 20250.3660.000.00%0.3660.3660
21 Mar 20250.3660.000.00%0.3660.3660
20 Mar 20250.3660.000.00%0.3660.3660
19 Mar 20250.3660.000.00%0.3660.3660
18 Mar 20250.3660.000.00%0.3660.3660
17 Mar 20250.3660.000.00%0.3660.3660
14 Mar 20250.3660.000.00%0.3660.3660
13 Mar 20250.3660.000.00%0.3660.3660
12 Mar 20250.3660.000.00%0.3660.3660
11 Mar 20250.366-0.009-2.40%0.3240.3661,129
10 Mar 20250.375-0.0263-6.55%0.3750.388550,700
07 Mar 20250.40130.02135.61%0.3974670.40135,390
06 Mar 20250.380.054716.82%0.36970.382455,023
05 Mar 20250.32530.000.00%0.32530.32530
04 Mar 20250.3253-0.0157-4.60%0.32530.3253359
03 Mar 20250.3410.000.00%0.3410.3410
28 Feb 20250.3410.000.00%0.3410.3410
27 Feb 20250.3410.00892.68%0.3410.3413,000
Download more Gold Bull Resources Corporation (QB) Historical Data

Gold Bull Resources Corporation (QB) (GBRCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.3410.40130.3240.377481516,5140.0257.33%
3 Months0.340.40130.3110.36214247,2500.0267.65%
6 Months0.26950.40130.16530.32535796,7590.096535.81%
1 Year0.32890.4370.16530.31859779,2340.037111.28%
3 Years1.301.62590.16530.580626566,113-0.934-71.85%
5 Years3.6685.250.16530.842432958,246-3.30-90.02%

Your Recent History