Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Bull Resources Corporation (QB) | USOTC:GBRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 25 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 24 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 21 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 20 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 19 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 18 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 17 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 14 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 13 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 12 Mar 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 11 Mar 2025 | 0.366 | -0.009 | -2.40% | 0.324 | 0.366 | 1,129 |
| 10 Mar 2025 | 0.375 | -0.0263 | -6.55% | 0.375 | 0.3885 | 50,700 |
| 07 Mar 2025 | 0.4013 | 0.0213 | 5.61% | 0.397467 | 0.4013 | 5,390 |
| 06 Mar 2025 | 0.38 | 0.0547 | 16.82% | 0.3697 | 0.3824 | 55,023 |
| 05 Mar 2025 | 0.3253 | 0.00 | 0.00% | 0.3253 | 0.3253 | 0 |
| 04 Mar 2025 | 0.3253 | -0.0157 | -4.60% | 0.3253 | 0.3253 | 359 |
| 03 Mar 2025 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0 |
| 28 Feb 2025 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0 |
| 27 Feb 2025 | 0.341 | 0.0089 | 2.68% | 0.341 | 0.341 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.341 | 0.4013 | 0.324 | 0.3774815 | 16,514 | 0.025 | 7.33% |
| 3 Months | 0.34 | 0.4013 | 0.311 | 0.3621424 | 7,250 | 0.026 | 7.65% |
| 6 Months | 0.2695 | 0.4013 | 0.1653 | 0.3253579 | 6,759 | 0.0965 | 35.81% |
| 1 Year | 0.3289 | 0.437 | 0.1653 | 0.3185977 | 9,234 | 0.0371 | 11.28% |
| 3 Years | 1.30 | 1.6259 | 0.1653 | 0.5806265 | 66,113 | -0.934 | -71.85% |
| 5 Years | 3.668 | 5.25 | 0.1653 | 0.8424329 | 58,246 | -3.30 | -90.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
