Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Bull Resources Corporation (QB) (GBRCF)
Gold Bull Resources Corporation (QB) (GBRCF) Historical

GBRCF Gold Bull Resources Corporation (QB)

0.324

-0.051 (-13.60%)

Last Updated: 14:03:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gold Bull Resources Corporation (QB)	USOTC:GBRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.051	-13.60%	0.324	0.346	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.324	0.324	0.324	129	14:03:25

Gold Bull Resources (QB) (GBRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.375	-0.0263	-6.55%	0.375	0.3885	50,700
07 Mar 2025	0.4013	0.0213	5.61%	0.397467	0.4013	5,390
06 Mar 2025	0.38	0.0547	16.82%	0.3697	0.3824	55,023
05 Mar 2025	0.3253	0.00	0.00%	0.3253	0.3253	0
04 Mar 2025	0.3253	-0.0157	-4.60%	0.3253	0.3253	359
03 Mar 2025	0.341	0.00	0.00%	0.341	0.341	0
28 Feb 2025	0.341	0.00	0.00%	0.341	0.341	0
27 Feb 2025	0.341	0.0089	2.68%	0.341	0.341	3,000
26 Feb 2025	0.3321	-0.0178	-5.09%	0.3321	0.3321	102
25 Feb 2025	0.3499	-0.0101	-2.81%	0.3499	0.3499	300
24 Feb 2025	0.36	0.00816	2.32%	0.351	0.36	2,620
21 Feb 2025	0.35184	-0.00516	-1.45%	0.35184	0.3824	13,100
20 Feb 2025	0.357	0.00	0.00%	0.357	0.357	0
19 Feb 2025	0.357	0.00	0.00%	0.357	0.357	0
18 Feb 2025	0.357	0.00	0.00%	0.357	0.357	0
14 Feb 2025	0.357	-0.002	-0.56%	0.357	0.357	1,185
13 Feb 2025	0.359	0.009	2.57%	0.359	0.359	21,751
12 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
11 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0

Download more Gold Bull Resources Corporation (QB) Historical Data

Gold Bull Resources Corporation (QB) (GBRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3253	0.4013	0.324	0.3785796	27,868	-0.0013	-0.40%
1 Month	0.359	0.4013	0.324	0.3722193	13,957	-0.035	-9.75%
3 Months	0.3157	0.4013	0.298	0.3585578	6,973	0.0083	2.63%
6 Months	0.248491	0.4013	0.1653	0.3127011	7,066	0.07551	30.39%
1 Year	0.223	0.437	0.1653	0.3165974	9,434	0.101	45.29%
3 Years	1.429	1.6259	0.1653	0.6021379	67,059	-1.11	-77.33%
5 Years	3.668	5.25	0.1653	0.8424444	58,390	-3.34	-91.17%

Gold Bull Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions