Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Bull Resources Corporation (QB) (GBRCD)
Gold Bull Resources Corporation (QB) (GBRCD) Historical

GBRCD Gold Bull Resources Corporation (QB)

0.22

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gold Bull Resources Corporation (QB)	USOTC:GBRCD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Gold Bull Resources (QB) (GBRCD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.22	0.00	0.00%	0.22	0.22	0
16 May 2024	0.22	0.00	0.00%	0.22	0.22	0
15 May 2024	0.22	0.00	0.00%	0.22	0.22	0
14 May 2024	0.22	0.00	0.00%	0.22	0.22	0
13 May 2024	0.22	0.00	0.00%	0.22	0.22	0
10 May 2024	0.22	0.00	0.00%	0.22	0.22	0
09 May 2024	0.22	0.00	0.00%	0.22	0.22	0
08 May 2024	0.22	0.00	0.00%	0.22	0.22	0
07 May 2024	0.22	0.00	0.00%	0.22	0.22	0
06 May 2024	0.22	0.00	0.00%	0.22	0.22	0
03 May 2024	0.22	0.00	0.00%	0.22	0.22	0
02 May 2024	0.22	0.00	0.00%	0.22	0.22	0
01 May 2024	0.22	0.00	0.00%	0.22	0.22	0

Download more Gold Bull Resources Corporation (QB) Historical Data

Gold Bull Resources Corporation (QB) (GBRCD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.20	0.32725	0.20	0.2398702	15,029	0.02	10.00%
3 Years	0.20	0.32725	0.20	0.2398702	15,029	0.02	10.00%
5 Years	0.20	0.32725	0.20	0.2398702	15,029	0.02	10.00%

Gold Bull Resources (QB)

Canadian Western Bank

MidWestOne Financial

Ishr E Gv 15-30

First Trust Small Cap Gr...

Wolverine World Wide

Of Course I Still Love You

ONCOMED PHARMACEUTICALS INC

Harvest Natural

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions