ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBNY Generations Bancorp NY Inc (QX)

15.24
-0.06 (-0.39%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Generations Bancorp NY Inc (QX) USOTC:GBNY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -0.39% 15.24 14.90 15.45
High Price Low Price Open Price Shares Traded Last Trade
15.35 15.24 15.30 1,539 22:00:01

Generations Bancorp NY (QX) (GBNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202515.300.050.33%14.8615.40932
02 Jan 202515.250.150.99%15.1015.252,063
31 Dec 202415.10-0.13-0.85%14.9115.2514,504
30 Dec 202415.23-0.02-0.13%15.2315.23522
27 Dec 202415.250.000.00%15.2515.250
26 Dec 202415.25-0.01-0.07%15.24315.25700
24 Dec 202415.260.000.00%15.2615.26600
23 Dec 202415.260.010.07%15.2615.26170
20 Dec 202415.250.060.39%15.2015.25253
19 Dec 202415.19-0.05-0.33%15.1915.24863
18 Dec 202415.24-0.13-0.85%15.2015.246,221
17 Dec 202415.370.110.70%15.1815.403,913
16 Dec 202415.26250.010.08%15.262515.353,712
13 Dec 202415.250.070.46%15.1615.408,600
12 Dec 202415.180.040.26%15.1815.18135
11 Dec 202415.140.020.13%15.1415.15600
10 Dec 202415.120.000.00%15.1215.120
09 Dec 202415.12-0.06-0.40%15.1215.18812
06 Dec 202415.18-0.22-1.43%15.1215.181,940
Download more Generations Bancorp NY Inc (QX) Historical Data

Generations Bancorp NY Inc (QX) (GBNY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2315.4014.8615.134,5050.010.07%
1 Month15.1815.4014.8615.212,7880.060.40%
3 Months15.6515.7414.1515.015,461-0.41-2.62%
6 Months16.0016.0014.1515.177,951-0.76-4.75%
1 Year16.0016.0014.1515.177,951-0.76-4.75%
3 Years16.0016.0014.1515.177,951-0.76-4.75%
5 Years16.0016.0014.1515.177,951-0.76-4.75%

Your Recent History

Delayed Upgrade Clock