We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Generations Bancorp NY Inc (QX) | USOTC:GBNY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.39% | 15.24 | 14.90 | 15.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.35 | 15.24 | 15.30 | 1,539 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 15.30 | 0.05 | 0.33% | 14.86 | 15.40 | 932 |
02 Jan 2025 | 15.25 | 0.15 | 0.99% | 15.10 | 15.25 | 2,063 |
31 Dec 2024 | 15.10 | -0.13 | -0.85% | 14.91 | 15.25 | 14,504 |
30 Dec 2024 | 15.23 | -0.02 | -0.13% | 15.23 | 15.23 | 522 |
27 Dec 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
26 Dec 2024 | 15.25 | -0.01 | -0.07% | 15.243 | 15.25 | 700 |
24 Dec 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 600 |
23 Dec 2024 | 15.26 | 0.01 | 0.07% | 15.26 | 15.26 | 170 |
20 Dec 2024 | 15.25 | 0.06 | 0.39% | 15.20 | 15.25 | 253 |
19 Dec 2024 | 15.19 | -0.05 | -0.33% | 15.19 | 15.24 | 863 |
18 Dec 2024 | 15.24 | -0.13 | -0.85% | 15.20 | 15.24 | 6,221 |
17 Dec 2024 | 15.37 | 0.11 | 0.70% | 15.18 | 15.40 | 3,913 |
16 Dec 2024 | 15.2625 | 0.01 | 0.08% | 15.2625 | 15.35 | 3,712 |
13 Dec 2024 | 15.25 | 0.07 | 0.46% | 15.16 | 15.40 | 8,600 |
12 Dec 2024 | 15.18 | 0.04 | 0.26% | 15.18 | 15.18 | 135 |
11 Dec 2024 | 15.14 | 0.02 | 0.13% | 15.14 | 15.15 | 600 |
10 Dec 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 0 |
09 Dec 2024 | 15.12 | -0.06 | -0.40% | 15.12 | 15.18 | 812 |
06 Dec 2024 | 15.18 | -0.22 | -1.43% | 15.12 | 15.18 | 1,940 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.23 | 15.40 | 14.86 | 15.13 | 4,505 | 0.01 | 0.07% |
1 Month | 15.18 | 15.40 | 14.86 | 15.21 | 2,788 | 0.06 | 0.40% |
3 Months | 15.65 | 15.74 | 14.15 | 15.01 | 5,461 | -0.41 | -2.62% |
6 Months | 16.00 | 16.00 | 14.15 | 15.17 | 7,951 | -0.76 | -4.75% |
1 Year | 16.00 | 16.00 | 14.15 | 15.17 | 7,951 | -0.76 | -4.75% |
3 Years | 16.00 | 16.00 | 14.15 | 15.17 | 7,951 | -0.76 | -4.75% |
5 Years | 16.00 | 16.00 | 14.15 | 15.17 | 7,951 | -0.76 | -4.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions