ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GB Sciences Inc (PK)	USOTC:GBLX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00034	-5.24%	0.00615	0.0062	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.0053	0.0064	21,557	20:32:58

GB Sciences (PK) (GBLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.00615	-0.00034	-5.24%	0.0053	0.007	21,557
30 Apr 2024	0.00649	0.00059	10.00%	0.0051	0.007	417,526
29 Apr 2024	0.0059	-0.00081	-12.07%	0.00563	0.006605	46,400
26 Apr 2024	0.00671	0.00043	6.85%	0.005	0.0068	81,311
25 Apr 2024	0.00628	0.00013	2.11%	0.0055	0.0068	19,739
24 Apr 2024	0.00615	-0.00025	-3.91%	0.005	0.00659	95,102
23 Apr 2024	0.0064	-0.0001	-1.54%	0.00626	0.0074	28,282
22 Apr 2024	0.0065	-0.00034	-4.97%	0.0065	0.0069	35,150
19 Apr 2024	0.00684	0.0004	6.13%	0.0065	0.0069	23,304
18 Apr 2024	0.006445	0.00015	2.30%	0.0062	0.006445	20,951
17 Apr 2024	0.0063	0.0001	1.61%	0.0063	0.00655	6,845
16 Apr 2024	0.0062	-0.00033	-4.98%	0.006	0.00645	18,133
15 Apr 2024	0.006525	0.00021	3.33%	0.006	0.006585	256,018
12 Apr 2024	0.006315	-0.00019	-2.85%	0.006	0.0066	322,948
11 Apr 2024	0.0065	-0.0002	-2.99%	0.0065	0.0067	75,935
10 Apr 2024	0.0067	0.0002	3.08%	0.0065	0.00684	9,354
09 Apr 2024	0.0065	-0.0002	-2.99%	0.0065	0.0069	136,616
08 Apr 2024	0.0067	0.00005	0.75%	0.0065	0.00678	71,157
05 Apr 2024	0.00665	0.00006	0.91%	0.0065	0.0068	50,100
04 Apr 2024	0.00659	-0.00015	-2.15%	0.00659	0.00672	51,350
03 Apr 2024	0.006735	0.00024	3.62%	0.0067	0.0069	112,105
02 Apr 2024	0.0065	0.00	0.00%	0.0063	0.0069	7,005

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00659	0.007	0.005	0.0064204	132,016	-0.00044	-6.68%
1 Month	0.00681	0.0074	0.005	0.0064712	93,916	-0.00066	-9.69%
3 Months	0.005	0.01	0.005	0.0062091	129,217	0.00115	23.00%
6 Months	0.0072	0.01	0.005	0.0063333	156,645	-0.00105	-14.58%
1 Year	0.015	0.019	0.005	0.0085074	153,696	-0.00885	-59.00%
3 Years	0.05625	0.0694	0.005	0.027238	207,166	-0.0501	-89.07%
5 Years	0.155	0.165	0.005	0.0519713	345,117	-0.14885	-96.03%