Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (CE) | USOTC:GBLX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 500 |
| 25 Mar 2025 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0003 | 2,700 |
| 24 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 10,802 |
| 21 Mar 2025 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 13,289 |
| 20 Mar 2025 | 0.0007 | 0.0002 | 40.00% | 0.0006 | 0.0007 | 12,397 |
| 19 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 18 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 17 Mar 2025 | 0.0005 | -0.0004 | -44.44% | 0.0005 | 0.0008 | 153,900 |
| 14 Mar 2025 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 2,050 |
| 13 Mar 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 53,356 |
| 12 Mar 2025 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 3,950 |
| 11 Mar 2025 | 0.0007 | -0.0003 | -30.00% | 0.0002 | 0.0007 | 1,603 |
| 10 Mar 2025 | 0.001 | 0.0005 | 100.00% | 0.0002 | 0.0025 | 170,950 |
| 07 Mar 2025 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 2,027 |
| 06 Mar 2025 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 5,000 |
| 05 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 13,581 |
| 04 Mar 2025 | 0.0003 | -0.0022 | -88.00% | 0.0003 | 0.0003 | 2,406 |
| 03 Mar 2025 | 0.0025 | 0.002 | 400.00% | 0.0005 | 0.0025 | 3,531 |
| 28 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 13,850 |
| 27 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 13,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0003 | 0.0005495 | 9,797 | -0.0003 | -50.00% |
| 1 Month | 0.0005 | 0.0025 | 0.0002 | 0.0007262 | 25,390 | -0.0002 | -40.00% |
| 3 Months | 0.0034 | 0.006 | 0.0002 | 0.0038259 | 117,086 | -0.0031 | -91.18% |
| 6 Months | 0.00605 | 0.0083 | 0.000001 | 0.003443 | 166,095 | -0.00575 | -95.04% |
| 1 Year | 0.006 | 0.0135 | 0.000001 | 0.0051881 | 127,206 | -0.0057 | -95.00% |
| 3 Years | 0.029 | 0.042 | 0.000001 | 0.0137719 | 146,464 | -0.0287 | -98.97% |
| 5 Years | 0.0282 | 0.1325 | 0.000001 | 0.0367749 | 268,278 | -0.0279 | -98.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
