We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GBLT Corporation (PK) | USOTC:GBLTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 3.57% | 0.0058 | 0.0036 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0058 | 0.0058 | 0.0058 | 4,000 | 21:01:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.0058 | 0.0058 | 4,000 |
02 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
01 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
30 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
29 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
26 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
25 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
24 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
23 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
22 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
19 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
18 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
17 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
16 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
15 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
12 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
11 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
10 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
09 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
08 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
05 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0058 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0058 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 5,680 | 0.0002 | 3.57% |
6 Months | 0.039 | 0.0395 | 0.0056 | 0.0341691 | 19,583 | -0.0332 | -85.13% |
1 Year | 0.067 | 0.067 | 0.0056 | 0.0366313 | 23,605 | -0.0612 | -91.34% |
3 Years | 0.25485 | 0.26 | 0.0056 | 0.0554088 | 16,122 | -0.24905 | -97.72% |
5 Years | 0.073 | 0.55 | 0.0035 | 0.0961359 | 17,627 | -0.0672 | -92.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions