Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Pharmatech Inc (PK) (GBLP)
Global Pharmatech Inc (PK) (GBLP) Historical

GBLP Global Pharmatech Inc (PK)

0.24204

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Pharmatech Inc (PK)	USOTC:GBLP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.24204	0.20	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:47

Global Pharmatech (PK) (GBLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.24204	0.00	0.00%	0.24204	0.24204	0
13 Mar 2025	0.24204	0.00	0.00%	0.24204	0.24204	0
12 Mar 2025	0.24204	0.00	0.00%	0.24204	0.24204	0
11 Mar 2025	0.24204	-0.03786	-13.53%	0.24204	0.24204	1,000
10 Mar 2025	0.2799	0.00	0.00%	0.2799	0.2799	0
07 Mar 2025	0.2799	0.00	0.00%	0.2799	0.2799	0
06 Mar 2025	0.2799	0.04386	18.58%	0.2799	0.2799	1,000
05 Mar 2025	0.23604	-0.01396	-5.58%	0.23604	0.23604	1,000
04 Mar 2025	0.25	0.00	0.00%	0.25	0.2501	12,000
03 Mar 2025	0.25	0.00	0.00%	0.25	0.25	0
28 Feb 2025	0.25	0.099	65.56%	0.25	0.25	1,000
27 Feb 2025	0.151	0.00	0.00%	0.151	0.151	10,000
26 Feb 2025	0.151	-0.0015	-0.98%	0.151	0.151	2,500
25 Feb 2025	0.1525	0.00	0.00%	0.1525	0.1525	0
24 Feb 2025	0.1525	0.00	0.00%	0.1525	0.1525	0
21 Feb 2025	0.1525	0.00	0.00%	0.1525	0.1525	0
20 Feb 2025	0.1525	0.00	0.00%	0.1525	0.1525	0
19 Feb 2025	0.1525	0.00	0.00%	0.1525	0.1525	0
18 Feb 2025	0.1525	0.00	0.00%	0.1525	0.1525	0

Download more Global Pharmatech Inc (PK) Historical Data

Global Pharmatech Inc (PK) (GBLP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24204	0.24204	0.24204	0.24204	1,000	0.00	0.00%
1 Month	0.151	0.2799	0.151	0.206859	4,071	0.09104	60.29%
3 Months	0.151	0.2799	0.151	0.206859	4,071	0.09104	60.29%
6 Months	0.35	0.35	0.151	0.1973309	3,485	-0.10796	-30.85%
1 Year	0.15	0.35	0.15	0.2005472	2,373	0.09204	61.36%
3 Years	0.10	0.60	0.10	0.1914762	2,127	0.14204	142.04%
5 Years	0.049	0.60	0.0442	0.1835336	4,612	0.19304	393.96%

Global Pharmatech (PK)

SPDR Portfolio S&P 400 M...

Intesa Sanpaolo

New Fortress Energy

Invesco S&P 500 Equal We...

RIT Technologies (CE)

NexPoint Residential

Invesco S&P 500 GARP ETF

Vista Energy SAB de CV

Dividend Growth

United Natural Foods

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions