We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Bruxelles (PK) | USOTC:GBLBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.25 | 67.36 | 71.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199 | 21:28:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 0 |
| 27 Jan 2025 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 0 |
| 24 Jan 2025 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 0 |
| 23 Jan 2025 | 69.25 | -0.04 | -0.06% | 69.25 | 70.16 | 825 |
| 22 Jan 2025 | 69.29 | 1.78 | 2.64% | 69.29 | 69.29 | 258 |
| 21 Jan 2025 | 67.51 | 0.55 | 0.82% | 67.51 | 68.65 | 1,061 |
| 17 Jan 2025 | 66.96 | -0.43 | -0.64% | 66.04 | 67.6141 | 38,079 |
| 16 Jan 2025 | 67.3919 | 0.00 | 0.00% | 67.3919 | 67.3919 | 0 |
| 15 Jan 2025 | 67.3919 | 0.11 | 0.17% | 66.4181 | 67.3919 | 10,691 |
| 14 Jan 2025 | 67.2783 | 0.82 | 1.23% | 67.172 | 67.3591 | 15,397 |
| 13 Jan 2025 | 66.46 | 0.21 | 0.32% | 66.46 | 67.01 | 44,889 |
| 10 Jan 2025 | 66.25 | -2.00 | -2.93% | 66.25 | 68.075 | 46,554 |
| 08 Jan 2025 | 68.25 | 0.63 | 0.93% | 68.25 | 68.7205 | 12,590 |
| 07 Jan 2025 | 67.62 | 0.00 | 0.00% | 67.62 | 67.62 | 0 |
| 06 Jan 2025 | 67.62 | 0.00 | 0.00% | 67.62 | 67.62 | 0 |
| 03 Jan 2025 | 67.62 | 0.00 | 0.00% | 67.62 | 67.62 | 0 |
| 02 Jan 2025 | 67.62 | -0.18 | -0.27% | 67.62 | 67.62 | 573 |
| 31 Dec 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 30 Dec 2024 | 67.80 | 1.06 | 1.59% | 67.80 | 67.80 | 277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.29 | 70.16 | 69.25 | 69.26 | 542 | -0.04 | -0.06% |
| 1 Month | 67.62 | 70.16 | 66.04 | 66.81 | 17,092 | 1.63 | 2.41% |
| 3 Months | 70.39 | 70.39 | 65.80 | 67.39 | 7,865 | -1.14 | -1.62% |
| 6 Months | 75.43 | 79.00 | 65.80 | 69.16 | 5,292 | -6.18 | -8.19% |
| 1 Year | 75.95 | 79.31 | 65.80 | 70.06 | 3,087 | -6.70 | -8.82% |
| 3 Years | 106.95 | 111.40 | 65.80 | 74.40 | 1,958 | -37.70 | -35.25% |
| 5 Years | 102.80 | 122.00 | 65.00 | 79.32 | 1,851 | -33.55 | -32.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
