ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Groupe Bruxelles (PK)	USOTC:GBLBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.33	1.86%	72.525	70.20	74.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
72.525	72.525	72.525	137	21:10:58

Groupe Bruxelles (PK) (GBLBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	72.525	1.33	1.86%	72.525	72.525	137
20 Jun 2024	71.20	0.20	0.28%	71.20	71.20	495
18 Jun 2024	71.00	0.00	0.00%	71.00	71.00	0
17 Jun 2024	71.00	0.00	0.00%	71.00	71.00	0
14 Jun 2024	71.00	-2.10	-2.87%	71.00	71.77	1,126
13 Jun 2024	73.101	0.00	0.00%	73.101	73.101	0
12 Jun 2024	73.101	-0.95	-1.28%	73.101	73.101	956
11 Jun 2024	74.05	0.00	0.00%	74.05	74.05	258
10 Jun 2024	74.05	0.00	0.00%	74.05	74.05	0
07 Jun 2024	74.05	-1.94	-2.55%	74.05	75.6596	424
06 Jun 2024	75.99	-0.36	-0.47%	75.99	75.99	220
05 Jun 2024	76.35	0.45	0.59%	76.25	76.35	2,428
04 Jun 2024	75.90	-0.60	-0.78%	75.665	75.90	668
03 Jun 2024	76.50	0.00	0.00%	76.50	76.50	0
31 May 2024	76.50	1.02	1.35%	76.50	76.50	2,332
30 May 2024	75.482	0.98	1.32%	75.482	75.482	322
29 May 2024	74.50	-0.30	-0.40%	74.4826	74.50	830
28 May 2024	74.80	-2.64	-3.41%	74.80	76.46	1,037
24 May 2024	77.44	0.00	0.00%	77.44	77.44	0
23 May 2024	77.44	0.00	0.00%	77.44	77.44	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.64	72.525	71.00	71.06	811	0.885	1.24%
1 Month	76.46	76.50	71.00	74.84	925	-3.93	-5.15%
3 Months	74.94	77.50	71.00	75.13	893	-2.41	-3.22%
6 Months	78.50	80.71	71.00	76.11	1,189	-5.97	-7.61%
1 Year	76.88	84.56	70.771	75.58	1,278	-4.35	-5.66%
3 Years	113.67	122.00	67.35	84.40	1,233	-41.15	-36.20%
5 Years	97.25	122.00	65.00	84.65	1,433	-24.73	-25.42%