We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Bruxelles (PK) | USOTC:GBLBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -2.87% | 71.00 | 71.00 | 73.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.77 | 71.00 | 71.64 | 1,126 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 71.00 | -2.10 | -2.87% | 71.00 | 71.77 | 1,126 |
| 13 Jun 2024 | 73.101 | 0.00 | 0.00% | 73.101 | 73.101 | 0 |
| 12 Jun 2024 | 73.101 | -0.95 | -1.28% | 73.101 | 73.101 | 956 |
| 11 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 258 |
| 10 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 0 |
| 07 Jun 2024 | 74.05 | -1.94 | -2.55% | 74.05 | 75.6596 | 424 |
| 06 Jun 2024 | 75.99 | -0.36 | -0.47% | 75.99 | 75.99 | 220 |
| 05 Jun 2024 | 76.35 | 0.45 | 0.59% | 76.25 | 76.35 | 2,428 |
| 04 Jun 2024 | 75.90 | -0.60 | -0.78% | 75.665 | 75.90 | 668 |
| 03 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 31 May 2024 | 76.50 | 1.02 | 1.35% | 76.50 | 76.50 | 2,332 |
| 30 May 2024 | 75.482 | 0.98 | 1.32% | 75.482 | 75.482 | 322 |
| 29 May 2024 | 74.50 | -0.30 | -0.40% | 74.4826 | 74.50 | 830 |
| 28 May 2024 | 74.80 | -2.64 | -3.41% | 74.80 | 76.46 | 1,037 |
| 24 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 23 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 22 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 21 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 20 May 2024 | 77.44 | -0.06 | -0.08% | 77.40 | 77.44 | 293 |
| 17 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0 |
| 16 May 2024 | 77.50 | 0.18 | 0.23% | 77.50 | 77.50 | 2,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.6596 | 75.6596 | 71.00 | 73.50 | 546 | -4.66 | -6.16% |
| 1 Month | 77.40 | 77.44 | 71.00 | 75.55 | 888 | -6.40 | -8.27% |
| 3 Months | 75.66 | 77.50 | 71.00 | 75.34 | 880 | -4.66 | -6.16% |
| 6 Months | 80.96 | 80.96 | 71.00 | 76.28 | 1,199 | -9.96 | -12.30% |
| 1 Year | 78.95 | 84.56 | 70.771 | 75.76 | 1,303 | -7.95 | -10.07% |
| 3 Years | 114.9349 | 122.00 | 67.35 | 84.57 | 1,228 | -43.93 | -38.23% |
| 5 Years | 95.00 | 122.00 | 65.00 | 84.80 | 1,434 | -24.00 | -25.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
