Global Hemp Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Hemp Group Inc (PK)	USOTC:GBHPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.038	126.67%	0.068	0.0182	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.068	0.03	0.03	700	21:01:38

Global Hemp (PK) (GBHPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.068	0.038	126.67%	0.03	0.068	700
18 Jun 2024	0.03	0.00	0.00%	0.03	0.06	9,190
17 Jun 2024	0.03	-0.0222	-42.53%	0.03	0.03	800
14 Jun 2024	0.0522	0.0222	74.00%	0.0522	0.068	1,650
13 Jun 2024	0.03	-0.038	-55.88%	0.03	0.068	4,140
12 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
11 Jun 2024	0.068	-0.002	-2.86%	0.068	0.068	4,000
10 Jun 2024	0.07	0.03	75.00%	0.07	0.07	10,360
07 Jun 2024	0.04	0.00	0.00%	0.04	0.04	155
06 Jun 2024	0.04	0.01	33.33%	0.04	0.04	2,185
05 Jun 2024	0.03	-0.02	-40.00%	0.03	0.03	320
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
31 May 2024	0.05	-0.02	-28.57%	0.05	0.0527	6,400
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	0.048	218.18%	0.07	0.07	6,746
28 May 2024	0.022	0.00	0.00%	0.022	0.022	0
24 May 2024	0.022	-0.008	-26.67%	0.022	0.03	6,884
23 May 2024	0.03	0.00	0.00%	0.03	0.03	0
22 May 2024	0.03	0.00	0.00%	0.02	0.031	25,353
21 May 2024	0.03	0.00	0.00%	0.03	0.033	2,526

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.068	0.03	0.0323213	3,945	0.00	0.00%
1 Month	0.03	0.07	0.022	0.0483456	4,403	0.038	126.67%
3 Months	0.0375	0.08	0.02	0.0398912	5,895	0.0305	81.33%
6 Months	0.017	0.10	0.017	0.0458244	12,034	0.051	300.00%
1 Year	0.08	0.174	0.0041	0.0545049	20,337	-0.012	-15.00%
3 Years	0.63	1.89	0.0041	0.8354358	296,786	-0.562	-89.21%
5 Years	0.89	2.00	0.0041	0.8010723	215,289	-0.822	-92.36%