We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GB Group PLC (PK) | USOTC:GBGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.20 | 1,004.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 25 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 24 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 23 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 22 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 19 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 18 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 17 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 16 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 15 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 12 Jul 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 11 Jul 2024 | 4.40 | 0.48 | 12.24% | 4.40 | 4.40 | 100 |
| 10 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 09 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 08 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 05 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 03 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 02 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 01 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 28 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 27 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.40 | 4.40 | 4.40 | 4.40 | 100 | 0.00 | 0.00% |
| 3 Months | 3.92 | 4.40 | 3.92 | 4.04 | 200 | 0.48 | 12.24% |
| 6 Months | 3.15 | 4.40 | 3.15 | 3.25 | 1,133 | 1.25 | 39.68% |
| 1 Year | 2.89 | 4.40 | 2.75 | 3.10 | 950 | 1.51 | 52.25% |
| 3 Years | 11.7649 | 12.9688 | 2.61 | 8.69 | 3,687 | -7.36 | -62.60% |
| 5 Years | 9.9576 | 13.3226 | 2.61 | 8.81 | 3,555 | -5.56 | -55.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
