We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GB Group PLC (PK) | USOTC:GBGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 0.0025 | 8,004.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 02 Jan 2025 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 31 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 30 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 27 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 26 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 24 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 23 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 20 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 19 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 18 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 17 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 16 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 13 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 12 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 11 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 10 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 09 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 06 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.122 | 4.55 | 4.122 | 4.34 | 100 | 0.428 | 10.38% |
| 6 Months | 4.40 | 4.55 | 4.122 | 4.47 | 235 | 0.15 | 3.41% |
| 1 Year | 3.15 | 4.55 | 3.15 | 3.60 | 428 | 1.40 | 44.44% |
| 3 Years | 9.9313 | 9.9313 | 2.61 | 7.95 | 2,599 | -5.38 | -54.19% |
| 5 Years | 8.9618 | 13.3226 | 2.61 | 8.77 | 2,651 | -4.41 | -49.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
