Global Gold Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Gold Corp (PK)	USOTC:GBGD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.51	0.50	1.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:08:01

Global Gold (PK) (GBGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.51	0.00	0.00%	0.51	0.51	0
16 May 2024	0.51	0.00	0.00%	0.51	0.51	0
15 May 2024	0.51	0.00	0.00%	0.51	0.51	0
14 May 2024	0.51	0.00	0.00%	0.51	0.51	0
13 May 2024	0.51	0.00	0.00%	0.51	0.51	0
10 May 2024	0.51	0.00	0.00%	0.51	0.51	0
09 May 2024	0.51	0.00	0.00%	0.51	0.51	0
08 May 2024	0.51	0.00	0.00%	0.51	0.51	0
07 May 2024	0.51	0.00	0.00%	0.51	0.51	0
06 May 2024	0.51	0.00	0.00%	0.51	0.51	0
03 May 2024	0.51	0.00	0.00%	0.51	0.51	0
02 May 2024	0.51	0.00	0.00%	0.51	0.51	960
01 May 2024	0.51	-0.488	-48.90%	0.51	0.516	1,556
30 Apr 2024	0.998	0.00	0.00%	0.998	0.998	0
29 Apr 2024	0.998	0.00	0.00%	0.998	0.998	0
26 Apr 2024	0.998	0.00	0.00%	0.998	0.998	0
25 Apr 2024	0.998	0.00	0.00%	0.998	0.998	0
24 Apr 2024	0.998	0.00	0.00%	0.998	0.998	0
23 Apr 2024	0.998	0.00	0.00%	0.998	0.998	0
22 Apr 2024	0.998	0.00	0.00%	0.998	0.998	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.516	0.516	0.51	0.51	1,258	-0.006	-1.16%
3 Months	1.00	1.00	0.51	0.6101895	1,055	-0.49	-49.00%
6 Months	0.50999	1.00	0.50999	0.6536688	833	0.00001	0.00%
1 Year	0.35	1.00	0.35	0.6165342	755	0.16	45.71%
3 Years	0.7401	2.00	0.102	0.781068	708	-0.2301	-31.09%
5 Years	1.60	2.70	0.102	0.9916535	681	-1.09	-68.13%