We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GBank Financial Holdings Inc (QX) | USOTC:GBFH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2375 | 0.60% | 39.8375 | 36.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.95 | 39.00 | 39.70 | 2,235 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 39.8375 | 0.24 | 0.60% | 39.00 | 39.95 | 2,235 |
| 02 Jan 2025 | 39.60 | -3.40 | -7.91% | 37.70 | 41.99 | 9,384 |
| 31 Dec 2024 | 43.00 | -1.00 | -2.27% | 39.30 | 43.00 | 27,269 |
| 30 Dec 2024 | 44.00 | 8.00 | 22.22% | 35.00 | 46.00 | 66,320 |
| 27 Dec 2024 | 36.00 | 0.70 | 1.98% | 34.75 | 36.00 | 14,262 |
| 26 Dec 2024 | 35.30 | 0.15 | 0.43% | 35.00 | 35.30 | 4,737 |
| 24 Dec 2024 | 35.15 | 0.45 | 1.30% | 34.55 | 35.15 | 1,702 |
| 23 Dec 2024 | 34.70 | -0.05 | -0.14% | 34.00 | 34.75 | 3,434 |
| 20 Dec 2024 | 34.75 | 0.44 | 1.28% | 34.6875 | 35.00 | 2,110 |
| 19 Dec 2024 | 34.31 | 0.27 | 0.79% | 34.00 | 35.20 | 4,863 |
| 18 Dec 2024 | 34.04 | 0.02 | 0.06% | 33.95 | 34.20 | 3,397 |
| 17 Dec 2024 | 34.02 | 0.12 | 0.35% | 33.8625 | 34.10 | 3,872 |
| 16 Dec 2024 | 33.90 | -0.65 | -1.88% | 33.90 | 34.30 | 7,198 |
| 13 Dec 2024 | 34.55 | -0.47 | -1.34% | 33.90 | 35.61 | 20,558 |
| 12 Dec 2024 | 35.02 | 0.42 | 1.21% | 34.30 | 35.90 | 7,152 |
| 11 Dec 2024 | 34.60 | -0.15 | -0.43% | 34.30 | 34.78 | 8,526 |
| 10 Dec 2024 | 34.75 | -0.25 | -0.71% | 33.62 | 35.17 | 9,994 |
| 09 Dec 2024 | 35.00 | -0.50 | -1.41% | 32.13 | 35.49 | 8,252 |
| 06 Dec 2024 | 35.50 | 0.71 | 2.04% | 34.544 | 36.74 | 36,285 |
| 05 Dec 2024 | 34.79 | 1.04 | 3.08% | 33.75 | 34.79 | 6,798 |
| 04 Dec 2024 | 33.75 | 0.25 | 0.75% | 33.14 | 33.75 | 6,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 46.00 | 34.75 | 42.44 | 29,309 | 4.98 | 14.28% |
| 1 Month | 34.79 | 46.00 | 32.13 | 38.58 | 13,295 | 5.05 | 14.51% |
| 3 Months | 27.00 | 46.00 | 24.2925 | 32.00 | 14,390 | 12.84 | 47.55% |
| 6 Months | 16.54 | 46.00 | 16.4352 | 26.07 | 13,428 | 23.30 | 140.86% |
| 1 Year | 13.85 | 46.00 | 13.70 | 20.72 | 14,319 | 25.99 | 187.64% |
| 3 Years | 9.95 | 46.00 | 9.06 | 17.20 | 9,407 | 29.89 | 300.38% |
| 5 Years | 0.95 | 46.00 | 0.95 | 16.57 | 8,402 | 38.89 | 4,093.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
