We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GBank Financial Holdings Inc (QX) | USOTC:GBFH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 3.52% | 18.25 | 17.41 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 17.62 | 17.75 | 23,241 | 21:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.25 | 0.62 | 3.52% | 17.62 | 18.25 | 23,241 |
| 25 Jul 2024 | 17.63 | -0.12 | -0.68% | 17.05 | 17.75 | 15,944 |
| 24 Jul 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 23 Jul 2024 | 17.75 | 0.00 | 0.00% | 16.75 | 17.80 | 12,736 |
| 22 Jul 2024 | 17.75 | -0.10 | -0.56% | 17.1127 | 18.24 | 16,555 |
| 19 Jul 2024 | 17.85 | 0.00 | 0.00% | 17.25 | 17.85 | 4,800 |
| 18 Jul 2024 | 17.85 | 0.15 | 0.85% | 17.85 | 17.85 | 100 |
| 17 Jul 2024 | 17.70 | 0.00 | 0.00% | 17.50 | 17.70 | 933 |
| 16 Jul 2024 | 17.70 | 0.50 | 2.91% | 17.15 | 17.70 | 25,325 |
| 15 Jul 2024 | 17.20 | 0.02 | 0.12% | 16.90 | 17.4973 | 7,481 |
| 12 Jul 2024 | 17.18 | -0.01 | -0.06% | 17.00 | 17.21 | 19,177 |
| 11 Jul 2024 | 17.19 | 0.29 | 1.72% | 16.90 | 17.25 | 5,781 |
| 10 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 17.00 | 17,960 |
| 09 Jul 2024 | 16.90 | 0.35 | 2.11% | 16.4352 | 16.90 | 47,013 |
| 08 Jul 2024 | 16.55 | 0.01 | 0.06% | 16.55 | 16.55 | 1,075 |
| 05 Jul 2024 | 16.54 | -0.01 | -0.06% | 16.50 | 16.60 | 27,943 |
| 03 Jul 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 02 Jul 2024 | 16.55 | -0.05 | -0.30% | 16.292 | 16.60 | 4,625 |
| 01 Jul 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 28 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.49 | 16.65 | 10,256 |
| 27 Jun 2024 | 16.70 | 0.70 | 4.38% | 16.00 | 16.75 | 25,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.52 | 18.25 | 16.75 | 17.72 | 12,509 | 0.73 | 4.17% |
| 1 Month | 16.50 | 18.25 | 16.292 | 17.16 | 13,607 | 1.75 | 10.61% |
| 3 Months | 15.82 | 18.25 | 15.14 | 16.15 | 16,154 | 2.43 | 15.36% |
| 6 Months | 16.50 | 18.25 | 14.9875 | 16.08 | 13,507 | 1.75 | 10.61% |
| 1 Year | 12.46 | 18.25 | 11.52 | 15.15 | 13,174 | 5.79 | 46.47% |
| 3 Years | 9.85 | 18.25 | 9.06 | 13.52 | 8,011 | 8.40 | 85.28% |
| 5 Years | 8.00 | 18.25 | 7.80 | 13.29 | 7,601 | 10.25 | 128.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
