![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Geberit Ag Jona (PK) | USOTC:GBERY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.871 | -1.45% | 59.003 | 58.18 | 60.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
59.295 | 58.965 | 59.295 | 5,240 | 21:04:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 59.003 | -0.87 | -1.45% | 58.965 | 59.295 | 5,240 |
27 Jun 2024 | 59.874 | -0.52 | -0.85% | 59.76 | 60.16 | 3,234 |
26 Jun 2024 | 60.39 | -0.09 | -0.15% | 60.22 | 60.39 | 2,947 |
25 Jun 2024 | 60.48 | -0.66 | -1.08% | 60.20 | 60.72 | 3,620 |
24 Jun 2024 | 61.14 | 0.87 | 1.44% | 61.14 | 61.25 | 2,706 |
21 Jun 2024 | 60.27 | -0.73 | -1.20% | 60.00 | 60.27 | 3,782 |
20 Jun 2024 | 61.0017 | -0.52 | -0.84% | 60.9395 | 61.05 | 2,823 |
18 Jun 2024 | 61.52 | 0.51 | 0.84% | 61.40 | 61.642 | 3,522 |
17 Jun 2024 | 61.01 | 0.31 | 0.51% | 60.40 | 61.01 | 2,697 |
14 Jun 2024 | 60.70 | -0.96 | -1.56% | 60.60 | 60.93 | 3,669 |
13 Jun 2024 | 61.66 | -0.31 | -0.50% | 61.168 | 61.66 | 1,475 |
12 Jun 2024 | 61.97 | 0.97 | 1.60% | 61.30 | 62.145 | 1,876 |
11 Jun 2024 | 60.996 | -0.57 | -0.93% | 60.90 | 61.098 | 1,947 |
10 Jun 2024 | 61.57 | 0.36 | 0.59% | 61.22 | 61.58 | 2,549 |
07 Jun 2024 | 61.21 | -1.26 | -2.02% | 61.21 | 61.52 | 1,808 |
06 Jun 2024 | 62.47 | 0.50 | 0.81% | 62.33 | 62.47 | 1,782 |
05 Jun 2024 | 61.97 | 0.24 | 0.39% | 61.45 | 62.00 | 3,559 |
04 Jun 2024 | 61.73 | 0.20 | 0.33% | 61.39 | 61.73 | 2,739 |
03 Jun 2024 | 61.53 | 0.05 | 0.08% | 61.41 | 61.54 | 9,453 |
31 May 2024 | 61.48 | -0.04 | -0.07% | 60.9175 | 61.48 | 9,626 |
30 May 2024 | 61.52 | 0.92 | 1.52% | 61.221 | 61.63 | 3,651 |
29 May 2024 | 60.60 | -0.68 | -1.10% | 60.566 | 61.315 | 4,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions