We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geberit AG (PK) | USOTC:GBERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.83 | -0.82% | 585.2763 | 519.08 | 660.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 585.2763 | 585.2763 | 585.2763 | 3 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 585.2763 | -4.83 | -0.82% | 585.2763 | 585.2763 | 3 |
| 27 Feb 2025 | 590.11 | 0.00 | 0.00% | 590.11 | 590.11 | 0 |
| 26 Feb 2025 | 590.11 | 21.37 | 3.76% | 590.11 | 608.55 | 50 |
| 25 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 24 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 21 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 20 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 19 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 18 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 14 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 13 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 12 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 11 Feb 2025 | 568.74 | 0.00 | 0.00% | 568.74 | 568.74 | 0 |
| 10 Feb 2025 | 568.74 | 28.52 | 5.28% | 568.74 | 568.74 | 1 |
| 07 Feb 2025 | 540.2233 | 0.00 | 0.00% | 540.2233 | 540.2233 | 0 |
| 06 Feb 2025 | 540.2233 | 0.00 | 0.00% | 540.2233 | 540.2233 | 0 |
| 05 Feb 2025 | 540.2233 | -14.78 | -2.66% | 540.2233 | 540.2233 | 3 |
| 04 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 03 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.55 | 608.55 | 585.2763 | 590.11 | 50 | -23.27 | -3.82% |
| 1 Month | 540.2233 | 608.55 | 540.2233 | 586.94 | 18 | 45.05 | 8.34% |
| 3 Months | 600.957 | 608.55 | 527.05 | 554.09 | 148 | -15.68 | -2.61% |
| 6 Months | 635.275 | 650.00 | 527.05 | 569.01 | 91 | -50.00 | -7.87% |
| 1 Year | 578.04 | 650.00 | 527.05 | 599.81 | 121 | 7.24 | 1.25% |
| 3 Years | 642.04 | 650.00 | 408.56 | 536.45 | 292 | -56.76 | -8.84% |
| 5 Years | 508.00 | 865.92 | 395.6707 | 606.64 | 157 | 77.28 | 15.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
