Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Geberit AG (PK) (GBERF)
Geberit AG (PK) (GBERF) Historical

GBERF Geberit AG (PK)

605.00

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Geberit AG (PK)	USOTC:GBERF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	605.00	539.27	691.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:21:03

Geberit (PK) (GBERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
21 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
20 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
18 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
17 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
14 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
13 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
12 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
11 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
10 Jun 2024	605.00	0.00	0.00%	605.00	605.00	0
07 Jun 2024	605.00	0.00	0.00%	605.00	605.00	1
06 Jun 2024	605.00	-11.23	-1.82%	605.00	605.00	0
05 Jun 2024	616.2315	11.23	1.86%	616.2315	616.2315	1,130
04 Jun 2024	605.00	3.32	0.55%	605.00	605.00	20
03 Jun 2024	601.68	0.00	0.00%	601.68	601.68	0
31 May 2024	601.68	0.00	0.00%	601.68	601.68	0
30 May 2024	601.68	0.00	0.00%	601.68	601.68	0
29 May 2024	601.68	0.00	0.00%	601.68	601.68	0
28 May 2024	601.68	0.00	0.00%	601.68	601.68	0

Download more Geberit AG (PK) Historical Data

Geberit AG (PK) (GBERF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	605.00	616.2315	605.00	616.03	384	0.00	0.00%
3 Months	540.875	628.2519	540.875	609.56	227	64.13	11.86%
6 Months	572.00	628.2519	540.875	605.67	132	33.00	5.77%
1 Year	514.34	633.61	492.39	557.96	437	90.66	17.63%
3 Years	781.92	865.92	408.56	592.69	219	-176.92	-22.63%
5 Years	467.6004	865.92	395.6707	602.35	158	137.40	29.38%

Kimberly Clark De Mexico... (PK)

Dm Financeira S.A. - Cre... ON

High Dividend Equity All...

XS Financial (QB)

BRFSD21 Ex:21,75

Dominion Resources, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions