We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Selectis Health Inc (PK) | USOTC:GBCS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.00 | 1.50 | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
29 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2,000 |
25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2,000 |
23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
22 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2,000 |
19 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
18 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
17 Apr 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 1,000 |
16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
15 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 3,055 |
10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
08 Apr 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 103 |
05 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
04 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
03 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.40 | 2.00 | 8,000 |
02 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 0.00 | 0.00% |
1 Month | 1.50 | 2.00 | 1.40 | 1.91 | 2,594 | 0.50 | 33.33% |
3 Months | 3.50 | 3.50 | 1.30 | 2.03 | 2,144 | -1.50 | -42.86% |
6 Months | 4.00 | 5.00 | 1.30 | 3.08 | 2,554 | -2.00 | -50.00% |
1 Year | 4.75 | 6.25 | 1.05 | 3.70 | 2,448 | -2.75 | -57.89% |
3 Years | 0.70 | 7.73 | 0.411 | 1.77 | 5,860 | 1.30 | 185.71% |
5 Years | 0.32 | 7.73 | 0.12 | 0.7325525 | 11,633 | 1.68 | 525.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions