We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metaverse Capital Corporation (CE) | USOTC:GBCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 400 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,000 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 370,072 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 116,000 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,580 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 110,990 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 65,949 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 820,328 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 17,874 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 41,200 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,000 |
| 05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 270 |
| 03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,321 |
| 02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000101 | 5,614 |
| 29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 640 |
| 27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 26 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 600 |
| 25 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,600 |
| 22 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 121,928 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000101 | 0.000001 | 0.000001 | 92,590 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000342 | 96,625 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000296 | 61,366 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0002 | 0.000001 | 0.0000238 | 44,630 | 0.00 | 0.00% |
| 3 Years | 0.0003 | 0.001 | 0.000001 | 0.0000278 | 32,521 | -0.0003 | -99.67% |
| 5 Years | 0.0026 | 0.0341 | 0.000001 | 0.0064156 | 412,884 | -0.0026 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
