ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,916.28
1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Globe Trade Centre SA (PK) (GBCEY)

  7. Globe Trade Centre SA (PK) (GBCEY) Historical

GBCEY Globe Trade Centre SA (PK)

3.2834
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Globe Trade Centre SA (PK) USOTC:GBCEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.283426 0.01 17.61
High Price Low Price Open Price Traded Last Trade
0.00 13:01:22

Globe Trade Centre (PK) (GBCEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20243.16380.000.00%3.16383.16380
27 Jun 20243.16380.000.00%3.16383.16380
26 Jun 20243.16380.000.00%3.16383.16380
25 Jun 20243.16380.000.00%3.16383.16380
24 Jun 20243.16380.000.00%3.16383.16380
21 Jun 20243.16380.000.00%3.16383.16380
20 Jun 20243.16380.000.00%3.16383.16380
18 Jun 20243.16380.000.00%3.16383.16380
17 Jun 20243.16380.000.00%3.16383.16380
14 Jun 20243.16380.000.00%3.16383.16380
13 Jun 20243.16380.000.00%3.16383.16380
12 Jun 20243.16380.000.00%3.16383.16380
11 Jun 20243.16380.000.00%3.16383.16380
10 Jun 20243.16380.000.00%3.16383.16380
07 Jun 20243.1638-0.12-3.64%3.16383.16380
06 Jun 20243.28340.123.78%3.28343.28340
05 Jun 20243.16380.000.00%3.16383.16380
04 Jun 20243.16380.000.00%3.16383.16380
03 Jun 20243.16380.000.00%3.16383.16380
31 May 20243.16380.000.00%3.16383.16380
30 May 20243.16380.000.00%3.16383.16380
29 May 20243.16380.000.00%3.16383.16380
Download more Globe Trade Centre SA (PK) Historical Data

Your Recent History

USOTC
GBCEY
Globe Trade Centre (PK)
BIBX
AWTUSDT
Airdrop World
TG
A2821T
PPF Telecom
LSE
IR62
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved