ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBBLF Provaris Energy Ltd (PK)

0.0231
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Provaris Energy Ltd (PK) USOTC:GBBLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0231 0.0013 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:16

Provaris Energy (PK) (GBBLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.02310.000.00%0.02310.02310
13 Jun 20240.02310.000.00%0.02310.02310
12 Jun 20240.02310.000.00%0.02310.02310
11 Jun 20240.02310.000.00%0.02310.02310
10 Jun 20240.02310.000.00%0.02310.02310
07 Jun 20240.02310.000.00%0.02310.02310
06 Jun 20240.02310.000.00%0.02310.02310
05 Jun 20240.02310.000.00%0.02310.02310
04 Jun 20240.02310.000.00%0.02310.02310
03 Jun 20240.02310.000.00%0.02310.02310
31 May 20240.02310.000.00%0.02310.02310
30 May 20240.02310.000.00%0.02310.02310
29 May 20240.02310.000.00%0.02310.02310
28 May 20240.02310.000.00%0.02310.02310
24 May 20240.02310.000.00%0.02310.02310
23 May 20240.02310.000.00%0.02310.02310
22 May 20240.02310.000.00%0.02310.02310
21 May 20240.02310.000.00%0.02310.02310
20 May 20240.02310.000.00%0.02310.02310
17 May 20240.02310.000.00%0.02310.02310
16 May 20240.02310.000.00%0.02310.02310
15 May 20240.02310.000.00%0.02310.02310
Download more Provaris Energy Ltd (PK) Historical Data

Provaris Energy Ltd (PK) (GBBLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.02310.0350.02310.034926933,5390.000.00%
6 Months0.02310.0350.02310.034926933,5390.000.00%
1 Year0.04660.04660.01560.027882554,715-0.0235-50.43%
3 Years0.0250.160.010.040942515,459-0.0019-7.60%
5 Years0.150.240.0070.081817525,835-0.1269-84.60%

Your Recent History

Delayed Upgrade Clock