Global Liion Graphite Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Liion Graphite Corporation (PK)	USOTC:GBBGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0245	0.0178	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:09:30

Global Liion Graphite (PK) (GBBGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
20 May 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
17 May 2024	0.0245	-0.0035	-12.50%	0.02425	0.0245	151,600
16 May 2024	0.028	0.00	0.00%	0.028	0.028	0
15 May 2024	0.028	0.00	0.00%	0.028	0.028	0
14 May 2024	0.028	0.00	0.00%	0.028	0.028	0
13 May 2024	0.028	0.00	0.00%	0.028	0.028	0
10 May 2024	0.028	0.00	0.00%	0.028	0.028	0
09 May 2024	0.028	0.00	0.00%	0.028	0.028	0
08 May 2024	0.028	0.00	0.00%	0.028	0.028	0
07 May 2024	0.028	0.00	0.00%	0.028	0.028	0
06 May 2024	0.028	0.014	100.00%	0.0178	0.028	24,500
03 May 2024	0.014	-0.0073	-34.27%	0.014	0.014	100
02 May 2024	0.0213	0.0026	13.90%	0.0175	0.0213	10,200
01 May 2024	0.0187	0.0044	30.77%	0.0177	0.0187	21,649
30 Apr 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
29 Apr 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
26 Apr 2024	0.0143	-0.0016	-10.06%	0.0143	0.0143	1,000
25 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
24 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
23 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
22 Apr 2024	0.0159	-0.00015	-0.93%	0.0159	0.0159	11,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02425	0.0245	0.02425	0.0245	151,600	0.00025	1.03%
1 Month	0.0143	0.028	0.014	0.0240996	34,842	0.0102	71.33%
3 Months	0.0091	0.028	0.0091	0.0191135	18,347	0.0154	169.23%
6 Months	0.0205	0.028	0.0091	0.0192582	14,578	0.004	19.51%
1 Year	0.029	0.0374	0.0091	0.0216393	21,652	-0.0045	-15.52%
3 Years	0.0964	0.104	0.0091	0.0541247	22,349	-0.0719	-74.59%
5 Years	0.10	0.21	0.0091	0.0919984	29,975	-0.0755	-75.50%