Granada Gold Mine Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Granada Gold Mine Inc (PK)	USOTC:GBBFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00023	-1.08%	0.02099	0.0149	0.0226

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.021	0.02099	0.021	9,212	21:05:22

Granada Gold Mine (PK) (GBBFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.02122	0.00322	17.89%	0.02015	0.02122	17,212
26 Sep 2024	0.018	-0.00138	-7.12%	0.018	0.018	30,007
25 Sep 2024	0.01938	-0.00162	-7.71%	0.018	0.01938	32,500
24 Sep 2024	0.021	0.00	0.00%	0.021	0.021	0
23 Sep 2024	0.021	0.002	10.53%	0.021	0.021	2,212
20 Sep 2024	0.019	0.00	0.00%	0.019	0.019	8,062
19 Sep 2024	0.019	-0.001	-5.00%	0.019	0.02	93,000
18 Sep 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Sep 2024	0.02	0.00	0.00%	0.02	0.02	11,000
16 Sep 2024	0.02	0.00147	7.93%	0.02	0.02	5,000
13 Sep 2024	0.01853	0.00075	4.22%	0.01853	0.01853	10,000
12 Sep 2024	0.01778	0.00	0.00%	0.01778	0.01778	0
11 Sep 2024	0.01778	0.00	0.00%	0.01778	0.01778	0
10 Sep 2024	0.01778	0.00	0.00%	0.01778	0.01778	0
09 Sep 2024	0.01778	0.00	0.00%	0.01778	0.01778	0
06 Sep 2024	0.01778	0.00	0.00%	0.01778	0.01778	0
05 Sep 2024	0.01778	0.00	0.00%	0.01778	0.01778	0
04 Sep 2024	0.01778	-0.00282	-13.69%	0.01778	0.01778	1,250
03 Sep 2024	0.0206	0.00	0.00%	0.0206	0.0206	0
30 Aug 2024	0.0206	0.0036	21.18%	0.0206	0.0206	2,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.02122	0.018	0.0193049	20,483	-0.00001	-0.05%
1 Month	0.01778	0.02122	0.01778	0.0191653	21,024	0.00321	18.05%
3 Months	0.0185	0.0244	0.017	0.0188517	21,536	0.00249	13.46%
6 Months	0.0222	0.0373	0.017	0.0217118	28,827	-0.00121	-5.45%
1 Year	0.016	0.0373	0.007	0.015325	38,340	0.00499	31.19%
3 Years	0.0704	0.097625	0.007	0.0381255	41,337	-0.04941	-70.18%
5 Years	0.078894	0.2592	0.007	0.1063078	58,835	-0.0579	-73.39%