We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montauk Metals Inc (PK) | USOTC:GAYGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0169 | 0.0038 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0 |
| 30 May 2024 | 0.0169 | -0.0001 | -0.59% | 0.0169 | 0.0169 | 1,225 |
| 29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 28 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 24 May 2024 | 0.017 | 0.0132 | 347.37% | 0.017 | 0.017 | 3,750 |
| 23 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 22 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 21 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 20 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 17 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 16 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 15 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 14 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 13 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 10 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 09 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 08 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 07 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 06 May 2024 | 0.0038 | -0.0132 | -77.65% | 0.0038 | 0.0038 | 624 |
| 03 May 2024 | 0.017 | -0.0073 | -30.04% | 0.017 | 0.017 | 1,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.0169 | 0.0169754 | 2,488 | -0.0001 | -0.59% |
| 1 Month | 0.017 | 0.017 | 0.0038 | 0.0157795 | 1,712 | -0.0001 | -0.59% |
| 3 Months | 0.01 | 0.0243 | 0.0038 | 0.0115003 | 4,961 | 0.0069 | 69.00% |
| 6 Months | 0.0112 | 0.0243 | 0.0037 | 0.011059 | 3,935 | 0.0057 | 50.89% |
| 1 Year | 0.044 | 0.0482 | 0.0037 | 0.0203778 | 8,520 | -0.0271 | -61.59% |
| 3 Years | 0.1153 | 0.24 | 0.0037 | 0.0878548 | 8,925 | -0.0984 | -85.34% |
| 5 Years | 0.085 | 3.9455 | 0.000001 | 0.1220712 | 9,215 | -0.0681 | -80.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
