NG Energy International Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NG Energy International Corporation (QX)	USOTC:GASXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0046	-0.76%	0.5996	0.587	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.602	0.59	0.602	10,014	21:00:01

NG Energy (QX) (GASXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.5996	-0.0046	-0.76%	0.59	0.602	10,014
25 Apr 2024	0.6042	-0.0182	-2.92%	0.60	0.6042	952
24 Apr 2024	0.6224	0.00	0.00%	0.6224	0.6224	0
23 Apr 2024	0.6224	-0.0162	-2.54%	0.61681	0.6224	2,405
22 Apr 2024	0.6386	0.0226	3.67%	0.6386	0.6386	1,000
19 Apr 2024	0.616	0.0015	0.24%	0.60	0.62	22,433
18 Apr 2024	0.6145	-0.0208	-3.27%	0.6145	0.6145	2,900
17 Apr 2024	0.6353	0.0353	5.88%	0.5812	0.6353	71,646
16 Apr 2024	0.60	-0.0425	-6.61%	0.60	0.62	14,652
15 Apr 2024	0.6425	0.0005	0.08%	0.6425	0.6425	7,550
12 Apr 2024	0.642	-0.0187	-2.83%	0.64	0.642	7,002
11 Apr 2024	0.6607	0.00	0.00%	0.6607	0.6607	0
10 Apr 2024	0.6607	-0.0207	-3.04%	0.6607	0.69	7,602
09 Apr 2024	0.6814	-0.05478	-7.44%	0.6814	0.73	13,851
08 Apr 2024	0.73618	0.03618	5.17%	0.70	0.75	17,073
05 Apr 2024	0.70	0.00	0.00%	0.6778	0.70	16,501
04 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
03 Apr 2024	0.70	0.0263	3.90%	0.68	0.70	98,125
02 Apr 2024	0.6737	0.00	0.00%	0.6737	0.6737	0
01 Apr 2024	0.6737	-0.0163	-2.36%	0.6737	0.6737	10,001
28 Mar 2024	0.69	0.01	1.47%	0.6817	0.6901	9,518

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.6386	0.59	0.6169988	6,698	-0.0204	-3.29%
1 Month	0.6737	0.75	0.5812	0.6672645	19,580	-0.0741	-11.00%
3 Months	0.6487	0.75	0.5812	0.6723635	12,154	-0.0491	-7.57%
6 Months	0.64	0.80	0.5695	0.6733141	13,904	-0.0404	-6.31%
1 Year	0.39	0.991865	0.2948	0.6171505	21,230	0.2096	53.74%
3 Years	1.11	2.00	0.2948	0.9854139	31,239	-0.5104	-45.98%
5 Years	0.597193	2.00	0.10	0.9930034	29,307	0.00241	0.40%