Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
NG Energy International Corporation (QX) (GASXF)
NG Energy International Corporation (QX) (GASXF) Historical

GASXF NG Energy International Corporation (QX)

0.7456

-0.0344 (-4.41%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NG Energy International Corporation (QX)	USOTC:GASXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0344	-4.41%	0.7456	0.68	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7469	0.74	0.74495	60,407	21:00:11

NG Energy (QX) (GASXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.7456	-0.0344	-4.41%	0.74	0.7469	60,407
21 Jan 2025	0.78	0.0379	5.11%	0.7798	0.8262	48,734
17 Jan 2025	0.7421	0.0071	0.97%	0.7421	0.7421	23,601
16 Jan 2025	0.735	0.00316	0.43%	0.735	0.73913	17,600
15 Jan 2025	0.73184	0.01674	2.34%	0.73184	0.73184	8,693
14 Jan 2025	0.7151	-0.0193	-2.63%	0.7151	0.7151	6,001
13 Jan 2025	0.7344	-0.0116	-1.55%	0.7344	0.74465	2,897
10 Jan 2025	0.746	0.004	0.54%	0.746	0.746	7,501
08 Jan 2025	0.742	-0.01214	-1.61%	0.73044	0.742	7,501
07 Jan 2025	0.75414	-0.03886	-4.90%	0.75414	0.75414	12,501
06 Jan 2025	0.793	0.013	1.67%	0.7825	0.795	3,650
03 Jan 2025	0.78	0.00	0.00%	0.75	0.78	9,166
02 Jan 2025	0.78	0.02074	2.73%	0.768	0.78	12,279
31 Dec 2024	0.75926	0.00	0.00%	0.75926	0.75926	0
30 Dec 2024	0.75926	0.00926	1.23%	0.74844	0.7644	10,000
27 Dec 2024	0.75	-0.0342	-4.36%	0.744213	0.76305	23,855
26 Dec 2024	0.7842	0.0092	1.19%	0.75	0.794	6,090
24 Dec 2024	0.775	-0.0014	-0.18%	0.755	0.7929	5,540
23 Dec 2024	0.7764	0.0174	2.29%	0.77	0.7764	13,350

Download more NG Energy International Corporation (QX) Historical Data

NG Energy International Corporation (QX) (GASXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73184	0.8262	0.73184	0.7586558	24,657	0.01376	1.88%
1 Month	0.75	0.8262	0.7151	0.7583071	13,338	-0.0044	-0.59%
3 Months	0.6917	0.8262	0.625	0.6955463	17,348	0.0539	7.79%
6 Months	0.695638	0.8262	0.6101	0.7066392	15,288	0.04996	7.18%
1 Year	0.6555	0.8262	0.5763	0.6817722	16,137	0.0901	13.75%
3 Years	1.41	1.469	0.2948	0.8355948	27,633	-0.6644	-47.12%
5 Years	0.597193	2.00	0.10	0.9645251	27,796	0.14841	24.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions