Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Naturgy Energy Group SA (PK) (GASNY)
Naturgy Energy Group SA (PK) (GASNY) Historical

GASNY Naturgy Energy Group SA (PK)

4.83

-0.035 (-0.72%)

11 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Naturgy Energy Group SA (PK)	USOTC:GASNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.72%	4.83	4.81	4.96

High Price	Low Price	Open Price	Traded	Last Trade
4.91	4.82	4.91	3,764	21:02:19

Naturgy Energy (PK) (GASNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	4.83	-0.04	-0.72%	4.82	4.91	3,764
10 Dec 2024	4.865	0.04	0.93%	4.81	4.88	9,885
09 Dec 2024	4.82	-0.11	-2.19%	4.82	4.886	394
06 Dec 2024	4.928	0.03	0.57%	4.928	4.928	317
05 Dec 2024	4.90	0.02	0.45%	4.88	4.915	5,210
04 Dec 2024	4.878	-0.02	-0.35%	4.86	4.878	1,056
03 Dec 2024	4.895	0.06	1.21%	4.845	4.895	3,594
02 Dec 2024	4.8366	0.11	2.25%	4.82	4.845	1,595
29 Nov 2024	4.73	0.00	0.00%	4.73	4.73	0
27 Nov 2024	4.73	-0.02	-0.32%	4.73	4.795	3,526
26 Nov 2024	4.745	-0.01	-0.11%	4.745	4.77	6,887
25 Nov 2024	4.75	0.07	1.50%	4.69	4.796	18,619
22 Nov 2024	4.68	0.02	0.54%	4.68	4.692	1,568
21 Nov 2024	4.655	-0.03	-0.53%	4.638	4.675	4,760
20 Nov 2024	4.68	-0.02	-0.42%	4.675	4.68	1,637
19 Nov 2024	4.6998	-0.01	-0.22%	4.68	4.7148	3,453
18 Nov 2024	4.71	0.01	0.32%	4.69	4.732	26,866
15 Nov 2024	4.695	0.09	1.84%	4.64	4.695	1,176
14 Nov 2024	4.61	0.08	1.77%	4.61	4.665	17,693
13 Nov 2024	4.53	-0.02	-0.44%	4.53	4.57	20,472
12 Nov 2024	4.55	-0.17	-3.60%	4.55	4.573	2,278

Download more Naturgy Energy Group SA (PK) Historical Data

Naturgy Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions