GASNY Naturgy Energy Group SA (PK)

4.862

0.112 (2.36%)

Last Updated: 15:53:31

Data Download:

Name	Symbol	Market	Type
Naturgy Energy Group SA (PK)	USOTC:GASNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.112	2.36%	4.862	4.86	4.88

High Price	Low Price	Open Price	Traded	Last Trade
4.862	4.862	4.862	270	15:53:31

Naturgy Energy (PK) (GASNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	4.75	-0.02	-0.42%	4.75	4.842	1,077
29 Jan 2025	4.77	-0.03	-0.63%	4.77	4.80	2,960
28 Jan 2025	4.80	-0.03	-0.62%	4.80	4.81	2,952
27 Jan 2025	4.83	0.00	0.00%	4.83	4.83	0
24 Jan 2025	4.83	-0.04	-0.82%	4.825	4.8315	2,814
23 Jan 2025	4.87	0.06	1.25%	4.86	4.885	1,192
22 Jan 2025	4.81	-0.07	-1.43%	4.79	4.8148	11,290
21 Jan 2025	4.88	0.06	1.35%	4.88	4.88	979
17 Jan 2025	4.815	0.05	1.05%	4.815	4.824	984
16 Jan 2025	4.765	0.00	0.11%	4.736	4.77	1,727
15 Jan 2025	4.76	0.04	0.85%	4.75	4.78	11,756
14 Jan 2025	4.72	0.05	1.07%	4.72	4.73	3,699
13 Jan 2025	4.67	0.02	0.39%	4.60	4.682	1,702
10 Jan 2025	4.652	-0.18	-3.78%	4.652	4.67	10,188
08 Jan 2025	4.835	-0.02	-0.31%	4.82	4.835	1,890
07 Jan 2025	4.85	-0.03	-0.61%	4.85	4.90	69,887
06 Jan 2025	4.88	-0.02	-0.41%	4.86	4.88	2,521
03 Jan 2025	4.90	0.04	0.93%	4.875	4.90	552
02 Jan 2025	4.855	0.15	3.08%	4.855	4.875	3,186
31 Dec 2024	4.71	-0.01	-0.16%	4.71	4.71	407