We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naturgy Energy Group SA (PK) | USOTC:GASNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.71 | 26.04 | 27.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 22 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 21 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 20 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 17 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 16 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 15 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 14 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 13 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 10 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 09 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 08 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 07 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 06 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 03 May 2024 | 25.71 | 3.96 | 18.21% | 25.71 | 26.025 | 3,260 |
| 02 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 01 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 30 Apr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 32 |
| 29 Apr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 26 Apr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 25 Apr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 24 Apr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.75 | 26.025 | 21.75 | 25.67 | 1,646 | 3.96 | 18.21% |
| 3 Months | 22.01 | 26.025 | 21.75 | 25.26 | 923 | 3.70 | 16.81% |
| 6 Months | 27.60 | 27.60 | 21.75 | 25.31 | 601 | -1.89 | -6.85% |
| 1 Year | 29.24 | 29.41 | 21.75 | 26.16 | 654 | -3.53 | -12.07% |
| 3 Years | 26.3159 | 31.73 | 21.75 | 27.85 | 1,477 | -0.6059 | -2.30% |
| 5 Years | 28.4698 | 31.73 | 16.266 | 23.38 | 1,978 | -2.76 | -9.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
