We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Golden Agri Resource (PK) | USOTC:GARPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21045 | 0.1799 | 0.2407 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 21:08:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.21045 | 0.00 | 0.00% | 0.21045 | 0.21045 | 0 |
27 Jun 2024 | 0.21045 | 0.01045 | 5.22% | 0.21045 | 0.21045 | 1,000 |
26 Jun 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 22,000 |
25 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
24 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
21 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20156 | 32,500 |
20 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
11 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
10 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
06 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
05 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
04 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
03 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20156 | 0.21045 | 0.18 | 0.1884766 | 18,500 | 0.00889 | 4.41% |
1 Month | 0.20 | 0.21045 | 0.18 | 0.1902359 | 16,375 | 0.01045 | 5.22% |
3 Months | 0.2105 | 0.2175 | 0.175 | 0.1938019 | 11,733 | -0.00005 | -0.02% |
6 Months | 0.1842 | 0.2175 | 0.175 | 0.2043343 | 83,780 | 0.02625 | 14.25% |
1 Year | 0.1777 | 0.2175 | 0.1746 | 0.2038225 | 48,570 | 0.03275 | 18.43% |
3 Years | 0.1659 | 0.264 | 0.1533 | 0.2016858 | 23,790 | 0.04455 | 26.85% |
5 Years | 0.2221 | 0.264 | 0.078 | 0.1913754 | 25,185 | -0.01165 | -5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions