Axcap Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Axcap Ventures Inc (PK)	USOTC:GARLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.12	0.1974

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:01:35

Axcap Ventures (PK) (GARLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
02 Dec 2024	0.15	-0.025	-14.29%	0.15	0.15495	6,200
29 Nov 2024	0.175	0.00	0.00%	0.175	0.175	0
27 Nov 2024	0.175	0.00	0.00%	0.175	0.175	0
26 Nov 2024	0.175	0.00	0.00%	0.175	0.175	0
25 Nov 2024	0.175	0.00	0.00%	0.175	0.175	0
22 Nov 2024	0.175	-0.03868	-18.10%	0.175	0.175	1,000
21 Nov 2024	0.213675	0.05448	34.22%	0.213675	0.213675	847
20 Nov 2024	0.1592	0.00	0.00%	0.1592	0.1592	0
19 Nov 2024	0.1592	0.00	0.00%	0.1592	0.1592	0
18 Nov 2024	0.1592	0.00	0.00%	0.1592	0.1592	0
15 Nov 2024	0.1592	0.00	0.00%	0.1592	0.1592	0
14 Nov 2024	0.1592	0.00	0.00%	0.1592	0.1592	0
13 Nov 2024	0.1592	0.00	0.00%	0.1592	0.1592	0
12 Nov 2024	0.1592	-0.0008	-0.50%	0.122	0.165	19,251
11 Nov 2024	0.16	0.00	0.00%	0.16	0.16	0
08 Nov 2024	0.16	-0.008	-4.76%	0.16	0.16	381
07 Nov 2024	0.168	-0.0023	-1.35%	0.1678	0.183	24,978
06 Nov 2024	0.1703	0.0103	6.44%	0.17	0.6651	25,050
05 Nov 2024	0.16	0.00	0.00%	0.16	0.16	0
04 Nov 2024	0.16	0.00	0.00%	0.16	0.16	3,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15495	0.15495	0.15	0.15	6,200	-0.00495	-3.19%
1 Month	0.6651	0.6651	0.122	0.1656739	11,101	-0.5151	-77.45%
3 Months	0.197528	0.6651	0.122	0.1904979	14,476	-0.04753	-24.06%
6 Months	0.246	0.6651	0.122	0.1904979	11,921	-0.096	-39.02%
1 Year	0.175	0.6651	0.115	0.2059268	8,145	-0.025	-14.29%
3 Years	2.50	5.50	0.115	0.6432175	5,608	-2.35	-94.00%
5 Years	1.48	13.10	0.115	2.11	6,291	-1.33	-89.86%