Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Gander Gold Corporation (QB) (GANDF)
Gander Gold Corporation (QB) (GANDF) Historical

GANDF Gander Gold Corporation (QB)

0.03695

0.00 (0.00%)

Last Updated: 13:10:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gander Gold Corporation (QB)	USOTC:GANDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03695	0.0229	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:10:03

Gander Gold (QB) (GANDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.03695	0.00	0.00%	0.03695	0.03695	0
27 Jun 2024	0.03695	0.00	0.00%	0.03695	0.03695	0
26 Jun 2024	0.03695	0.00	0.00%	0.03695	0.03695	0
25 Jun 2024	0.03695	0.00195	5.57%	0.03695	0.03695	1,600
24 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
21 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
20 Jun 2024	0.035	0.0031	9.72%	0.0339	0.03825	47,130
18 Jun 2024	0.0319	0.00	0.00%	0.0319	0.0319	0
17 Jun 2024	0.0319	0.00	0.00%	0.0319	0.0319	0
14 Jun 2024	0.0319	0.00	0.00%	0.0319	0.0319	0
13 Jun 2024	0.0319	0.00	0.00%	0.0319	0.0319	0
12 Jun 2024	0.0319	0.0012	3.91%	0.0319	0.0319	8,619
11 Jun 2024	0.0307	0.00	0.00%	0.0307	0.0307	0
10 Jun 2024	0.0307	0.00	0.00%	0.0307	0.0307	0
07 Jun 2024	0.0307	-0.0026	-7.81%	0.0307	0.0307	558
06 Jun 2024	0.0333	0.0023	7.42%	0.0333	0.0333	95,000
05 Jun 2024	0.031	-0.0105	-25.30%	0.031	0.031	25,943
04 Jun 2024	0.0415	0.009	27.69%	0.0415	0.0415	11,230
03 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	0

Download more Gander Gold Corporation (QB) Historical Data

Gander Gold Corporation (QB) (GANDF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03695	0.03695	0.03695	0.03695	1,600	0.00	0.00%
1 Month	0.0415	0.0415	0.0307	0.0338517	27,154	-0.00455	-10.96%
3 Months	0.0567	0.0631	0.0307	0.0468445	25,299	-0.01975	-34.83%
6 Months	0.045	0.0631	0.0244	0.0393151	34,065	-0.00805	-17.89%
1 Year	0.0998	0.13	0.0244	0.0502479	30,635	-0.06285	-62.98%
3 Years	0.1386	0.34	0.0102	0.0767565	21,231	-0.10165	-73.34%
5 Years	0.1386	0.34	0.0102	0.0767565	21,231	-0.10165	-73.34%

Gander Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions