Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gander Gold Corporation (QB) (GANDF)
Gander Gold Corporation (QB) (GANDF) Historical

GANDF Gander Gold Corporation (QB)

0.07

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gander Gold Corporation (QB)	USOTC:GANDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.07	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Gander Gold (QB) (GANDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Jan 2025	0.07	-0.015	-17.65%	0.07	0.07	107
08 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
07 Jan 2025	0.085	-0.0172	-16.83%	0.085	0.0887	10,102
06 Jan 2025	0.1022	0.00	0.00%	0.1022	0.1022	0
03 Jan 2025	0.1022	-0.00865	-7.80%	0.1022	0.1022	4,166
02 Jan 2025	0.11085	0.00	0.00%	0.11085	0.11085	0
31 Dec 2024	0.11085	0.00	0.00%	0.11085	0.11085	0
30 Dec 2024	0.11085	0.03085	38.56%	0.11085	0.11085	2,000
27 Dec 2024	0.08	0.004	5.26%	0.08	0.085	15,000
26 Dec 2024	0.076	-0.0095	-11.11%	0.076	0.076	100
24 Dec 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
23 Dec 2024	0.0855	0.0137	19.08%	0.0855	0.0855	25,000
20 Dec 2024	0.0718	0.00	0.00%	0.0718	0.0718	0
19 Dec 2024	0.0718	0.00	0.00%	0.0718	0.0718	0
18 Dec 2024	0.0718	-0.0077	-9.69%	0.0718	0.0718	1,500
17 Dec 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
16 Dec 2024	0.0795	0.00	0.00%	0.0795	0.0795	0

Download more Gander Gold Corporation (QB) Historical Data

Gander Gold Corporation (QB) (GANDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	107	0.00	0.00%
1 Month	0.0718	0.11085	0.07	0.085665	7,247	-0.0018	-2.51%
3 Months	0.135	0.20	0.07	0.1113133	6,735	-0.065	-48.15%
6 Months	0.32	0.669	0.07	0.2852898	18,929	-0.25	-78.13%
1 Year	0.301	0.669	0.07	0.3668054	25,559	-0.231	-76.74%
3 Years	0.001	3.40	0.001	0.7121358	20,709	0.069	6,900.00%
5 Years	0.001	3.40	0.001	0.7121358	20,478	0.069	6,900.00%

Gander Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions