Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great American Food Chain Inc (PK) | USOTC:GAMN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00999 | 13.43% | 0.08439 | 0.0744 | 0.1294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08439 | 0.08439 | 0.08439 | 250 | 16:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.08439 | 0.00999 | 13.43% | 0.08439 | 0.08439 | 250 |
| 25 Mar 2025 | 0.0744 | -0.0456 | -38.00% | 0.0744 | 0.0744 | 689 |
| 24 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 21 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 20 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 19 Mar 2025 | 0.12 | -0.0094 | -7.26% | 0.0743 | 0.12 | 2,200 |
| 18 Mar 2025 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0 |
| 17 Mar 2025 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0 |
| 14 Mar 2025 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0 |
| 13 Mar 2025 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0 |
| 12 Mar 2025 | 0.1294 | -0.0106 | -7.57% | 0.0741 | 0.1294 | 3,800 |
| 11 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 07 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 06 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 05 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 04 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 03 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.1299 | 0.14 | 4,000 |
| 28 Feb 2025 | 0.14 | 0.08 | 133.33% | 0.1369 | 0.14 | 232 |
| 27 Feb 2025 | 0.06 | -0.06 | -50.00% | 0.06 | 0.1375 | 1,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0743 | 0.12 | 0.0743 | 0.1091248 | 1,445 | 0.01009 | 13.58% |
| 1 Month | 0.1179 | 0.14 | 0.06 | 0.1206419 | 3,860 | -0.03351 | -28.42% |
| 3 Months | 0.0241 | 0.142 | 0.0241 | 0.0931355 | 21,019 | 0.06029 | 250.17% |
| 6 Months | 0.0241 | 0.142 | 0.0241 | 0.0909065 | 18,883 | 0.06029 | 250.17% |
| 1 Year | 0.027985 | 0.142 | 0.0241 | 0.0908019 | 15,761 | 0.05641 | 201.55% |
| 3 Years | 0.032 | 0.142 | 0.02 | 0.0710673 | 9,838 | 0.05239 | 163.72% |
| 5 Years | 0.009 | 0.15 | 0.0052 | 0.0410336 | 11,917 | 0.07539 | 837.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
