We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great American Food Chain Inc (PK) | USOTC:GAMN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -14.73% | 0.11 | 0.0067 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.11 | 0.13 | 14,137 | 21:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.11 | -0.019 | -14.73% | 0.11 | 0.13 | 14,137 |
| 11 Feb 2025 | 0.129 | 0.04655 | 56.46% | 0.089 | 0.129 | 48,587 |
| 10 Feb 2025 | 0.08245 | 0.00445 | 5.71% | 0.08245 | 0.09 | 20,950 |
| 07 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0 |
| 06 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0 |
| 05 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0 |
| 04 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.089 | 16,666 |
| 03 Feb 2025 | 0.078 | 0.02663 | 51.83% | 0.078 | 0.078 | 512 |
| 31 Jan 2025 | 0.051375 | -0.03863 | -42.92% | 0.051375 | 0.051375 | 10,000 |
| 30 Jan 2025 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 453 |
| 29 Jan 2025 | 0.089 | 0.04868 | 120.71% | 0.067 | 0.089 | 41,159 |
| 28 Jan 2025 | 0.040325 | -0.03968 | -49.59% | 0.040325 | 0.040325 | 1,958 |
| 27 Jan 2025 | 0.08 | 0.04824 | 151.85% | 0.046 | 0.08 | 128,259 |
| 24 Jan 2025 | 0.031765 | 0.00767 | 31.80% | 0.031765 | 0.031765 | 2,000 |
| 23 Jan 2025 | 0.0241 | -0.0059 | -19.67% | 0.0241 | 0.0241 | 1,500 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.13 | 0.08245 | 0.1149755 | 34,769 | 0.02 | 22.22% |
| 1 Month | 0.0241 | 0.13 | 0.0241 | 0.0881915 | 24,731 | 0.0859 | 356.43% |
| 3 Months | 0.0241 | 0.13 | 0.0241 | 0.0881915 | 24,731 | 0.0859 | 356.43% |
| 6 Months | 0.0241 | 0.13 | 0.0241 | 0.0842064 | 19,470 | 0.0859 | 356.43% |
| 1 Year | 0.036 | 0.13 | 0.0241 | 0.0839241 | 12,763 | 0.074 | 205.56% |
| 3 Years | 0.0501 | 0.13 | 0.02 | 0.058893 | 7,750 | 0.0599 | 119.56% |
| 5 Years | 0.0071 | 0.15 | 0.0052 | 0.0339742 | 11,234 | 0.1029 | 1,449.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
