Gamelancer Media Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gamelancer Media Corporation (QB)	USOTC:GAMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.0148	0.0192

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:40:33

Gamelancer Media (QB) (GAMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	0.023	0.00	0.00%	0.023	0.023	0
29 May 2024	0.023	0.00	0.00%	0.023	0.023	0
28 May 2024	0.023	0.00	0.00%	0.023	0.023	0
24 May 2024	0.023	0.00	0.00%	0.023	0.023	0
23 May 2024	0.023	0.00	0.00%	0.023	0.023	0
22 May 2024	0.023	0.00	0.00%	0.023	0.023	0
21 May 2024	0.023	0.00	0.00%	0.0119	0.023	140,852
20 May 2024	0.023	0.00	0.00%	0.023	0.023	0
17 May 2024	0.023	0.00	0.00%	0.023	0.023	0
16 May 2024	0.023	0.00	0.00%	0.0225	0.023	200,000
15 May 2024	0.023	0.00	0.00%	0.023	0.023	0
14 May 2024	0.023	0.0052	29.21%	0.023	0.023	13,000
13 May 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
10 May 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
09 May 2024	0.0178	-0.0047	-20.89%	0.0174	0.02	43,000
08 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
07 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
06 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
03 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
02 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
01 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.02	0.023	0.0119	0.0224366	99,213	0.003	15.00%
3 Months	0.018	0.0268	0.0073	0.0213419	68,941	0.005	27.78%
6 Months	0.0763	0.0763	0.0073	0.0212576	40,726	-0.0533	-69.86%
1 Year	0.072	0.1153	0.0073	0.0571178	42,717	-0.049	-68.06%
3 Years	0.03805	0.14493	0.0073	0.0678107	32,513	-0.01505	-39.55%
5 Years	0.03805	0.14493	0.0073	0.0678107	32,513	-0.01505	-39.55%