We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galantas Gold Corporation (QX) | USOTC:GALKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00275 | 5.39% | 0.05375 | 0.0475 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05375 | 0.05375 | 0.05375 | 1,000 | 15:00:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.051 | 0.0043 | 9.21% | 0.046 | 0.051 | 12,999 |
| 02 Dec 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0 |
| 29 Nov 2024 | 0.0467 | -0.0033 | -6.60% | 0.0467 | 0.0544 | 24,900 |
| 27 Nov 2024 | 0.05 | -0.0007 | -1.38% | 0.046 | 0.0589 | 35,063 |
| 26 Nov 2024 | 0.0507 | 0.00235 | 4.86% | 0.0507 | 0.0507 | 3,045 |
| 25 Nov 2024 | 0.04835 | 0.00 | 0.00% | 0.04835 | 0.04835 | 3,250 |
| 22 Nov 2024 | 0.04835 | 0.00305 | 6.73% | 0.04835 | 0.0507 | 62,300 |
| 21 Nov 2024 | 0.0453 | -0.0027 | -5.63% | 0.04352 | 0.048 | 29,999 |
| 20 Nov 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.05 | 103,500 |
| 19 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
| 18 Nov 2024 | 0.052 | -0.0015 | -2.80% | 0.048 | 0.053 | 19,100 |
| 15 Nov 2024 | 0.0535 | 0.0135 | 33.75% | 0.0535 | 0.054 | 285,666 |
| 14 Nov 2024 | 0.04 | -0.02345 | -36.96% | 0.036 | 0.05465 | 857,450 |
| 13 Nov 2024 | 0.06345 | 0.00045 | 0.71% | 0.06345 | 0.06345 | 4,000 |
| 12 Nov 2024 | 0.063 | -0.00435 | -6.46% | 0.051 | 0.069 | 1,785 |
| 11 Nov 2024 | 0.06735 | -0.00265 | -3.79% | 0.061 | 0.0705 | 51,189 |
| 08 Nov 2024 | 0.07 | -0.0074 | -9.56% | 0.07 | 0.0755 | 166,811 |
| 07 Nov 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0 |
| 06 Nov 2024 | 0.0774 | 0.0024 | 3.20% | 0.051 | 0.0774 | 5,200 |
| 05 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.0589 | 0.046 | 0.049052 | 24,321 | 0.00075 | 1.42% |
| 1 Month | 0.051 | 0.0774 | 0.036 | 0.04783 | 104,141 | 0.00275 | 5.39% |
| 3 Months | 0.075 | 0.113 | 0.036 | 0.0657145 | 69,332 | -0.02125 | -28.33% |
| 6 Months | 0.113 | 0.147 | 0.036 | 0.0787968 | 46,321 | -0.05925 | -52.43% |
| 1 Year | 0.20 | 0.225 | 0.036 | 0.1172506 | 50,951 | -0.14625 | -73.13% |
| 3 Years | 0.309 | 0.621 | 0.036 | 0.2714147 | 49,198 | -0.25525 | -82.61% |
| 5 Years | 0.0165 | 0.778 | 0.0019 | 0.2691271 | 41,793 | 0.03725 | 225.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
