We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Arena Holding Inc (PK) | USOTC:GAHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 20.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00035 | 0.0003 | 0.0003 | 7,097,008 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.00035 | 7,097,008 |
| 25 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 334 |
| 24 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 129,508 |
| 23 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 101,558 |
| 22 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 1,206,549 |
| 19 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 2,510,109 |
| 18 Apr 2024 | 0.0003 | 0.00004 | 15.39% | 0.0002 | 0.0003 | 648,333 |
| 17 Apr 2024 | 0.00026 | -0.00004 | -13.34% | 0.0002 | 0.00026 | 11,672 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,369,905 |
| 15 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,166,716 |
| 12 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 1,000,009 |
| 11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,000,000 |
| 10 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 4,693,434 |
| 09 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00026 | 4,419 |
| 08 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 2,558,171 |
| 05 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 10,750,000 |
| 04 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 10,108,104 |
| 03 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 227,501 |
| 02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 626,917 |
| 01 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 8,113,599 |
| 28 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 400,000 |
| 27 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 9,010,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.00035 | 0.0002 | 0.0002186 | 789,612 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.00035 | 0.0002 | 0.0002523 | 2,696,149 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003241 | 12,919,341 | -0.0002 | -40.00% |
| 6 Months | 0.0002 | 0.0006 | 0.0002 | 0.0003676 | 19,384,840 | 0.0001 | 50.00% |
| 1 Year | 0.0014 | 0.0014 | 0.0002 | 0.0004136 | 13,599,133 | -0.0011 | -78.57% |
| 3 Years | 0.00385 | 0.0045 | 0.000195 | 0.0011123 | 10,873,901 | -0.00355 | -92.21% |
| 5 Years | 0.0048 | 0.015 | 0.000195 | 0.0027769 | 12,258,703 | -0.0045 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
